EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 USD | +1.88% |
|
+1.04% | +2.98% |
| May. 30 | Tudor Pickering Holt Adjusts Price Target on EOG Resources to $125 From $124 | MT |
| May. 29 | "WELL COST REDUCTIONS ARE IN LOW SINGLE DIGITS YEAR OVER YEAR FR… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 125.85 $ | 121.92 $ | 122.25 $ | 124.55 $ |
| Volume | 3 800 033 | 5 506 273 | 3 005 365 | 4 082 404 |
| Change | +2.09% | -3.12% | +0.27% | +1.88% |
| Opening | 123.90 | 125.97 | 121.92 | 122.54 |
| High | 126.10 | 126.00 | 123.24 | 124.74 |
| Low | 123.66 | 121.18 | 121.38 | 122.54 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.04% | ||
| 1 month | -5.74% | ||
| 3 months | +8.82% | ||
| 6 months | +1.20% | ||
| Current year | +2.98% | ||
| 1 year | +16.09% | ||
| 3 years | +55.03% | ||
| 5 years | +52.11% | ||
| 10 years | +17.72% |
Volumes
marketsDaily volume
4 082 404
Estimated daily volume
4 082 404
Avg. Volume 20 sessions
3 061 798
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
381 346 940.90
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 580 206 973
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.11 %
Free-Float capitalization (USD)
71 216 826 370
Average Daily Capital Traded
0.53%
Highs and lows
1 week
121.18
126.10
1 month
121.18132.44
Current year
108.94139.67
1 year
106.34139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
123.57
Moving average 20 days
128.05
Moving average 50 days
130.60
Moving average 100 days
122.86
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
30.07
RSI 14 days
33.60
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.66% | +1.78% | +12.11% | +24.11% | ||
| Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4045913c1d.qRpx1ZnKL0E7Zp4XaQGXkKFBjJz_1Pb_OL5Nqx6qYpY.xkAJre-eTSV9UvJWO0bOo8ssvtCSmMC0dsQO_W3wLuGRQgOB6vwXInADrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.6 | 1,507,797 | 2,849,315 |
| 03:59:59 pm | 124.6 | 500 | 1,341,518 |
| 03:59:59 pm | 124.6 | 6,715 | 1,341,018 |
| 03:59:59 pm | 124.6 | 500 | 1,334,303 |
| 03:59:59 pm | 124.6 | 8,285 | 1,333,803 |
| 03:59:59 pm | 124.6 | 500 | 1,325,518 |
| 03:59:59 pm | 124.6 | 1,000 | 1,325,018 |
| 03:59:59 pm | 124.6 | 100 | 1,324,018 |
| 03:59:59 pm | 124.6 | 300 | 1,323,918 |
| 03:59:59 pm | 124.6 | 100 | 1,323,618 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
