ENVVENO MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | -0.40% |
|
-1.40% | -4.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5 $ | 4.91 $ | 4.95 $ | 4.93 $ |
| Volume | 52 612 | 45 328 | 51 943 | 52 882 |
| Change | +0.20% | -1.80% | +0.81% | -0.40% |
| Opening | 5.01 | 5.00 | 4.90 | 4.95 |
| High | 5.10 | 5.01 | 4.99 | 5.06 |
| Low | 4.93 | 4.90 | 4.88 | 4.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.40% | ||
| Current month | -6.98% | ||
| 1 month | +0.41% | ||
| 3 months | -11.01% | ||
| 6 months | +24.49% | ||
| Current year | -4.09% | ||
| 1 year | +40.46% | ||
| 3 years | -18.24% | ||
| 5 years | -89.89% |
Volumes
marketsDaily volume
52 882
Estimated daily volume
52 882
Avg. Volume 20 sessions
37 079
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
182 799.47
Record volume 1
35 492 810
Record volume 2
19 704 780
Record volume 3
18 677 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 983 500
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
94.94 %
Free-Float capitalization (USD)
62 644 577
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.80
5.10
1 month
4.805.60
Current year
3.806.97
1 year
2.516.97
3 years
2.5111.38
5 years
2.5152.50
10 years
2.51141.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.07
Moving average 50 days
5.23
Moving average 100 days
5.10
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
39.84
RSI 14 days
42.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.40% | -4.09% | +40.46% | 65.98M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.74% | -0.33% | +11.73% | +19.70% | ||
| Weighted average by Cap. | -0.19% | +3.52% | +21.45% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6abe7ee2a84e7e2ec207.lLusbD5EMOhsSkIuWoQsX0BlJQ0E4kHTc9UfNPJRtB4.1eTHBklwedAgEzFCK9JvGgUVfX5SsA-RBbEsZ6RkwGTF2OEKZD1IiV0OCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.93 | 542 | 47,888 |
| 03:59:50 pm | 4.86 | 288 | 47,346 |
| 03:59:50 pm | 4.87 | 100 | 47,058 |
| 03:59:25 pm | 4.87 | 100 | 46,958 |
| 03:58:15 pm | 4.87 | 100 | 46,858 |
| 03:58:04 pm | 4.9 | 1,500 | 46,758 |
| 03:53:17 pm | 4.86 | 100 | 45,258 |
| 03:51:09 pm | 4.84 | 100 | 45,158 |
| 03:50:01 pm | 4.9 | 100 | 45,058 |
| 03:36:18 pm | 4.84 | 100 | 44,958 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +0.78% | ||
| 2022 | -22.61% | ||
| 2021 | -23.82% | ||
| 2020 | -37.09% | ||
| 2019 | -62.71% | ||
| 2018 | -71.85% |
- Stock Market
- Equities
- NVNO Stock
- Quotes enVVeno Medical Corporation
