ENVIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.596 USD | -2.45% |
|
+2.76% | -40.15% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.597 $ | 0.6049 $ | 0.611 $ | 0.596 $ |
| Volume | 724 818 | 643 677 | 457 596 | 389 982 |
| Change | +3.81% | +1.32% | +1.01% | -2.45% |
| Opening | 0.62 | 0.61 | 0.64 | 0.60 |
| High | 0.65 | 0.63 | 0.64 | 0.63 |
| Low | 0.59 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | -2.45% | ||
| 1 week | +2.76% | ||
| Current month | +16.79% | ||
| 1 month | +50.54% | ||
| 3 months | +92.26% | ||
| 6 months | -58.32% | ||
| Current year | -40.15% | ||
| 1 year | -93.69% | ||
| 3 years | -98.80% | ||
| 5 years | -98.09% |
Volumes
marketsDaily volume
389 982
Estimated daily volume
389 982
Avg. Volume 20 sessions
735 208
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
438 183.97
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
44 399 936
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
22 908 500
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.59
0.65
1 month
0.440.67
Current year
0.251.23
1 year
0.2514.17
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
64.92
RSI 14 days
62.52
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +2.76% | -40.15% | -93.69% | 44.4M | ||
| -0.94% | -0.85% | -5.65% | +44.68% | 7.27B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| -0.84% | +0.52% | -14.01% | -24.12% | 1.33B | ||
| -4.34% | -0.61% | +10.01% | +91.02% | 942M | ||
| +2.48% | +2.48% | -18.18% | -11.16% | 552M | ||
| -2.63% | -3.06% | -22.11% | -11.55% | 344M | ||
| -3.35% | -3.12% | -32.12% | -25.86% | 272M | ||
| -1.45% | -1.16% | +19.30% | +23.19% | 268M | ||
| -2.50% | -2.50% | +28.57% | +78.63% | 241M | ||
| -0.06% | -0.90% | +2.45% | +7.26% | 223M | ||
| +3.13% | +1.23% | -4.62% | +10.00% | 227M | ||
| -0.26% | +0.26% | +29.33% | +21.25% | 194M | ||
| 0.00% | +7.82% | +3.76% | -3.02% | 183M | ||
| -1.61% | +1.85% | +11.76% | +41.28% | 178M | ||
| +1.96% | 0.00% | -26.76% | -50.94% | 120M | ||
| Average | -0.84% | +0.43% | -3.65% | +6.06% | ||
| Weighted average by Cap. | -0.99% | -0.12% | -4.47% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.wYgUnkD67lZOas45aPlTN07j-fJRr3yG81uKRefxSJI.pNoj1HC9nQdjHLp8CpA9VnvRqMJn6Q-2sTbrDISEF_jzzSL7JYLeZSEujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 0.596 | 3,051 | 347,690 |
| 03:59:33 pm | 0.6022 | 100 | 344,639 |
| 03:59:22 pm | 0.5992 | 100 | 344,539 |
| 03:58:52 pm | 0.602 | 725 | 344,439 |
| 03:56:44 pm | 0.5962 | 132 | 343,714 |
| 03:56:33 pm | 0.5962 | 111 | 343,582 |
| 03:55:31 pm | 0.5962 | 110 | 343,471 |
| 03:52:13 pm | 0.5962 | 100 | 343,361 |
| 03:50:53 pm | 0.5902 | 160 | 343,261 |
| 03:50:30 pm | 0.5959 | 100 | 343,101 |
Monthly variations
Annual change
| 2024 | -40.15% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
