ENVESTNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 USD | -1.03% |
|
-2.60% | +30.29% |
| Jun. 05 | Envestnet Expands Partnerships With Major Asset Management Firms | MT |
| May. 29 | Software company N-Able explores sale, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 65.25 $ | 65.19 $ | 65.19 $ | 64.52 $ |
| Volume | 474 018 | 281 237 | 469 219 | 216 144 |
| Change | -0.40% | -0.09% | 0.00% | -1.03% |
| Opening | 66.80 | 64.93 | 65.50 | 65.04 |
| High | 67.21 | 66.09 | 65.60 | 65.57 |
| Low | 64.72 | 64.93 | 64.80 | 64.42 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.60% | ||
| Current month | -1.51% | ||
| 1 month | +1.72% | ||
| 3 months | +25.04% | ||
| 6 months | +59.51% | ||
| Current year | +30.29% | ||
| 1 year | +21.55% | ||
| 3 years | -18.74% | ||
| 5 years | -6.72% | ||
| 10 years | +50.19% |
Volumes
marketsDaily volume
216 144
Estimated daily volume
216 144
Avg. Volume 20 sessions
386 133
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
24 913 301.16
Record volume 1
10 092 330
Record volume 2
9 954 654
Record volume 3
5 255 395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 592 562 033
Net sales (USD)
1 245 620 000
Number of employees
3 085
Sales / Employee (USD)
403 767
Free-Float
76.02 %
Free-Float capitalization (USD)
3 550 570 742
Average Daily Capital Traded
0.69%
Highs and lows
1 week
64.42
67.21
1 month
61.7473.04
Current year
46.4873.04
1 year
33.1273.04
3 years
33.1285.99
5 years
33.1292.51
10 years
19.3092.51
Indicators
Moving average 5 days
65.13
Moving average 20 days
66.67
Moving average 50 days
62.82
Moving average 100 days
57.68
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
42.28
RSI 14 days
49.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.60% | +30.29% | +21.55% | 3.59B | ||
| +0.71% | +5.47% | +17.14% | +15.31% | 337B | ||
| +3.61% | +5.42% | +27.42% | +44.02% | 216B | ||
| -0.13% | +9.31% | -0.47% | +26.51% | 145B | ||
| -0.43% | +2.40% | +15.91% | +36.56% | 59.11B | ||
| -1.57% | +2.09% | +14.25% | +68.34% | 33.39B | ||
| -1.16% | -1.28% | +3.10% | +12.86% | 30.86B | ||
| -2.25% | +7.50% | +162.28% | +454.39% | 30.06B | ||
| +0.02% | +3.75% | +33.07% | +31.10% | 21.41B | ||
| +2.44% | +0.36% | -4.37% | +27.25% | 13.33B | ||
| +2.08% | +0.13% | +4.45% | +12.08% | 13.29B | ||
| +2.41% | +4.73% | -9.30% | +21.82% | 13.25B | ||
| +0.53% | -4.19% | +23.88% | +1.66% | 12.49B | ||
| -0.05% | +4.80% | -15.37% | -5.09% | 11.57B | ||
| +6.19% | +13.73% | +23.47% | +29.41% | 11.45B | ||
| +2.07% | -0.07% | -8.07% | -7.61% | 10.96B | ||
| Average | +0.51% | +2.92% | +19.86% | +49.39% | ||
| Weighted average by Cap. | +1.05% | +5.13% | +19.76% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c826f8c91a717bb7403.clnyWP27q1XawVu-2TUx-R74K9HxxG3gpZjInHPJnvY.HxCUMcTS5R6Tk2uPumcDkyq9HJ3GiB2Ry9Kh9xWGxr4UF5ooysz5bO6NPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.52 | 27,801 | 117,247 |
| 03:59:59 pm | 64.53 | 200 | 89,446 |
| 03:59:52 pm | 64.54 | 130 | 89,246 |
| 03:59:52 pm | 64.54 | 387 | 89,116 |
| 03:59:52 pm | 64.54 | 184 | 88,729 |
| 03:59:52 pm | 64.53 | 191 | 88,545 |
| 03:59:50 pm | 64.51 | 100 | 88,354 |
| 03:59:50 pm | 64.51 | 140 | 88,254 |
| 03:59:41 pm | 64.49 | 100 | 88,114 |
| 03:59:41 pm | 64.46 | 104 | 88,014 |
Monthly variations
Annual change
| 2024 | +30.29% | ||
| 2023 | -19.74% | ||
| 2022 | -22.23% | ||
| 2021 | -3.58% | ||
| 2020 | +18.18% | ||
| 2019 | +41.55% | ||
| 2018 | -1.32% | ||
| 2017 | +41.42% | ||
| 2016 | +18.09% | ||
| 2015 | -39.26% | ||
| 2014 | +21.94% | ||
| 2013 | +188.89% | ||
| 2012 | +16.64% | ||
| 2011 | -29.89% | ||
| 2010 | +66.76% |
- Stock Market
- Equities
- ENV Stock
- Quotes Envestnet, Inc.
