ENTERPRISE FINANCIAL SERVICES CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.69 USD | +1.63% |
|
-0.05% | -13.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.22 $ | 37.56 $ | 38.07 $ | 38.69 $ |
| Volume | 88 123 | 108 839 | 77 361 | 106 186 |
| Change | -1.27% | -1.73% | +1.36% | +1.63% |
| Opening | 38.84 | 37.65 | 37.91 | 38.21 |
| High | 38.89 | 37.71 | 38.44 | 38.73 |
| Low | 38.15 | 37.28 | 37.73 | 38.19 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.05% | ||
| 1 month | -0.72% | ||
| 3 months | -2.42% | ||
| 6 months | -6.50% | ||
| Current year | -13.35% | ||
| 1 year | -4.66% | ||
| 3 years | -22.17% | ||
| 5 years | -1.28% | ||
| 10 years | +121.47% |
Volumes
marketsDaily volume
106 186
Estimated daily volume
106 186
Avg. Volume 20 sessions
89 036
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3 444 802.84
Record volume 1
1 293 693
Record volume 2
836 915
Record volume 3
749 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 450 554 375
Net sales (USD)
631 317 000
Number of employees
1 197
Sales / Employee (USD)
527 416
Free-Float
97.55 %
Free-Float capitalization (USD)
1 417 799 692
Average Daily Capital Traded
0.24%
Highs and lows
1 week
37.28
38.89
1 month
37.2841.13
Current year
37.2845.66
1 year
32.9746.17
3 years
32.9756.35
5 years
21.7056.35
10 years
16.3858.15
Indicators
Moving average 5 days
38.25
Moving average 20 days
39.47
Moving average 50 days
39.13
Moving average 100 days
39.95
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
36.00
RSI 14 days
39.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.05% | -13.35% | -4.66% | 1.45B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.89% | -1.83% | -0.69% | +8.76% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.22% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f5d755a2af72dd935bfd544.-EOOoks3JTU2AXzGMLc8zqdNJLVciexKP14Fw2rWiZQ.ihPp5Ql0HXlwcBeRZe9YpuA7QORs_9QkWG1OtVnv2NfKFLvROmVHYHdjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.69 | 38,259 | 68,921 |
| 03:59:42 pm | 38.73 | 200 | 30,662 |
| 03:59:42 pm | 38.72 | 100 | 30,462 |
| 03:59:40 pm | 38.72 | 100 | 30,362 |
| 03:59:39 pm | 38.69 | 300 | 30,262 |
| 03:59:39 pm | 38.68 | 150 | 29,962 |
| 03:59:39 pm | 38.68 | 100 | 29,812 |
| 03:59:38 pm | 38.68 | 100 | 29,712 |
| 03:59:36 pm | 38.68 | 300 | 29,612 |
| 03:59:35 pm | 38.68 | 100 | 29,312 |
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Equities
- EFSC Stock
- Quotes Enterprise Financial Services Corp
