ENTERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 USD | -0.30% |
|
+0.93% | +11.70% |
| May. 17 | Over 946,000 customers still without power after storms in Texas, Louisiana | RE |
| May. 10 | ANALYST RECOMMENDATIONS : Blackrock, Walmart, Blackstone, Starbucks... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 111.3 $ | 112.59 $ | 113.37 $ | 113.03 $ |
| Volume | 1 295 565 | 1 408 370 | 1 447 923 | 2 397 365 |
| Change | -0.49% | +1.16% | +0.69% | -0.30% |
| Opening | 112.20 | 112.24 | 112.57 | 113.44 |
| High | 112.46 | 113.07 | 113.77 | 113.48 |
| Low | 111.03 | 111.92 | 112.42 | 112.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.93% | ||
| Current month | +5.96% | ||
| 1 month | +8.94% | ||
| 3 months | +12.86% | ||
| 6 months | +14.05% | ||
| Current year | +11.70% | ||
| 1 year | +11.36% | ||
| 3 years | +7.11% | ||
| 5 years | +15.47% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
2 397 365
Estimated daily volume
2 397 365
Avg. Volume 20 sessions
1 624 766
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
183 647 300.98
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 136 079 876
Net sales (USD)
12 147 412 000
Number of employees
12 177
Sales / Employee (USD)
997 570
Free-Float
75.77 %
Free-Float capitalization (USD)
24 085 158 505
Average Daily Capital Traded
0.76%
Highs and lows
1 week
111.03
113.77
1 month
103.49113.77
Current year
96.15113.77
1 year
87.10113.77
3 years
87.10126.82
5 years
75.20135.55
10 years
61.27135.55
Indicators
Moving average 5 days
112.43
Moving average 20 days
109.05
Moving average 50 days
105.77
Moving average 100 days
103.36
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
79.23
RSI 14 days
73.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.93% | +11.70% | +11.36% | 24.14B | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | -0.07% | +0.97% | +24.11% | +39.98% | ||
| Weighted average by Cap. | -0.07% | +1.22% | +22.23% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631a2e34e9.iRLsTTTsYPAOdTbtI71Yd1jexTljeG41Rg9DxllFTH4.pEOuOUCjDcR-IH-vSuI5KC-Gkks8OiRWJzgcjy02IQ7NRrh-B9oSp0okbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113 | 998,315 | 1,675,443 |
| 03:59:59 pm | 113 | 100 | 677,128 |
| 03:59:59 pm | 113 | 193 | 677,028 |
| 03:59:59 pm | 113 | 100 | 676,835 |
| 03:59:59 pm | 113 | 106 | 676,735 |
| 03:59:59 pm | 113 | 100 | 676,629 |
| 03:59:59 pm | 113 | 100 | 676,529 |
| 03:59:59 pm | 113 | 100 | 676,429 |
| 03:59:59 pm | 113 | 169 | 676,329 |
| 03:59:59 pm | 113 | 131 | 676,160 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
