ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 GBX | -5.52% |
|
-7.29% | -27.38% |
| May. 17 | ENTAIN : Target cut by -19.3% |  |
| May. 13 | Former Rank Group Boss in Contention to be Entain CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 783.8 p | 784 p | 764.2 p | 722 p |
| Volume | 1 540 978 | 1 101 768 | 1 948 788 | 2 238 964 |
| Change | +0.85% | +0.03% | -2.53% | -5.52% |
| Opening | 776.60 | 785.00 | 793.80 | 757.80 |
| High | 784.80 | 788.60 | 796.81 | 765.00 |
| Low | 768.80 | 775.20 | 752.40 | 722.00 |
Performance
| 1 day | -5.52% | ||
| 1 week | -7.29% | ||
| Current month | -8.21% | ||
| 1 month | -12.40% | ||
| 3 months | -22.65% | ||
| 6 months | -15.63% | ||
| Current year | -27.38% | ||
| 1 year | -51.08% | ||
| 3 years | -53.94% | ||
| 5 years | +15.23% | ||
| 10 years | +73.14% |
Volumes
marketsDaily volume
2 202 354
Estimated daily volume
2 202 354
Avg. Volume 20 sessions
1 176 117
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
849 156 474.00
Avg. Volume 20 sessions USD
849 156 474.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 615 457 350
Capitalization (USD)
5 861 630 834
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 057 392 000
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
231 233
Free-Float
99.8 %
Free-Float capitalization (GBX)
4 606 240 988
Free-Float capitalization (USD)
5 849 926 055
Average Daily Capital Traded
18.4%
Highs and lows
1 week
722.00
796.81
1 month
722.00861.80
Current year
718.201 033.43
1 year
718.201 493.50
3 years
718.202 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
766.24
Moving average 20 days
798.39
Moving average 50 days
793.23
Moving average 100 days
870.25
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
33.29
RSI 14 days
38.36
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| -2.29% | -0.18% | +16.32% | +0.84% | 36.58B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -23.01% | 4.08B | ||
| Average | -0.76% | +1.33% | +1.99% | +0.39% | ||
| Weighted average by Cap. | -0.57% | +2.28% | +4.87% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5d17edf1fa87.bXf_0NcW3NdIeweg6MWs9OMI6yX3jSB_VzpfBC5IfG0.PBXHgrhEnecqKkCYvvH-jNNjxlyU2lYqEQkPZWk_DB9ePJO95n-Jn39LRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 722 | 935,853 | 2,192,546 |
| 11:29:45 am | 724.4 | 39 | 1,256,693 |
| 11:29:45 am | 724.6 | 161 | 1,256,654 |
| 11:29:45 am | 724.6 | 91 | 1,256,493 |
| 11:29:45 am | 724.6 | 101 | 1,256,402 |
| 11:29:45 am | 724.6 | 343 | 1,256,301 |
| 11:29:45 am | 724.6 | 106 | 1,255,958 |
| 11:29:45 am | 724.8 | 203 | 1,255,852 |
| 11:29:45 am | 724.8 | 424 | 1,255,649 |
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
