ENPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 KRW | -0.51% |
|
-3.76% | -24.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 3080 ₩ | 2900 ₩ | 2955 ₩ | 2940 ₩ | 3025 ₩ |
| Volume | 322 924 | 2 350 910 | 618 600 | 377 629 | 1 094 703 |
| Change | +0.82% | -5.84% | +1.90% | -0.51% | +2.89% |
| Opening | 3,010.00 | 3,085.00 | 2,905.00 | 2,945.00 | 2,955.00 |
| High | 3,095.00 | 3,150.00 | 2,980.00 | 2,960.00 | 3,080.00 |
| Low | 3,010.00 | 2,855.00 | 2,900.00 | 2,910.00 | 2,940.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.76% | ||
| Current month | -2.00% | ||
| 1 month | -18.45% | ||
| 3 months | +2.26% | ||
| 6 months | -23.54% | ||
| Current year | -24.13% | ||
| 1 year | -76.46% | ||
| 3 years | -34.23% | ||
| 5 years | -57.39% | ||
| 10 years | +325.47% |
Volumes
marketsDaily volume
377 629
Avg. Volume 20 sessions
1 777 155
Avg. Volume 20 sessions KRW
5 224 835 700.00
Avg. Volume 20 sessions USD
3 793 230.72
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
213 068 206 612
Capitalization (USD)
154 687 518
Net sales (KRW)
44 887 669 100
Net sales (USD)
32 588 448
Free-Float
94.9 %
Free-Float capitalization (KRW)
202 592 723 336
Free-Float capitalization (USD)
147 082 317
Average Daily Capital Traded
2.45%
Highs and lows
1 week
2 855.00
3 150.00
1 month
2 855.003 830.00
Current year
2 770.003 950.00
1 year
2 770.0012 650.00
3 years
2 700.0016 300.00
5 years
2 700.0016 300.00
10 years
580.0027 800.00
Indicators
Moving average 5 days
2 986.00
Moving average 20 days
3 257.00
Moving average 50 days
3 232.90
Moving average 100 days
3 181.30
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
35.90
RSI 14 days
39.89
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.76% | -24.13% | -76.46% | 155M | ||
| -0.65% | -0.34% | +4.41% | -11.26% | 70.51B | ||
| -1.38% | -2.54% | -0.54% | -14.13% | 63.88B | ||
| -0.72% | -1.20% | -9.76% | -17.43% | 61.75B | ||
| +1.65% | +4.00% | +32.43% | +31.30% | 54.25B | ||
| 0.00% | -1.04% | +16.51% | +19.25% | 52.48B | ||
| -1.09% | +1.56% | +1.56% | -9.90% | 49.43B | ||
| +1.26% | +9.17% | +26.43% | +75.11% | 42.78B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +105.27% | 37.43B | ||
| -1.37% | -5.58% | +13.41% | +30.68% | 24.8B | ||
| +1.46% | +2.80% | +26.54% | +52.56% | 23.12B | ||
| -1.17% | -4.22% | +13.74% | +241.22% | 18.01B | ||
| -0.73% | -2.47% | +31.52% | +32.72% | 16.34B | ||
| -1.61% | -2.63% | +5.48% | -14.01% | 16.31B | ||
| -2.32% | -3.89% | +36.68% | +48.68% | 15.01B | ||
| Average | -0.34% | -1.53% | +16.86% | +33.08% | ||
| Weighted average by Cap. | -0.20% | -0.70% | +16.27% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.13% | ||
| 2023 | -17.99% | ||
| 2022 | -1.36% | ||
| 2021 | +33.43% | ||
| 2020 | -53.92% | ||
| 2019 | +37.63% | ||
| 2018 | -9.44% | ||
| 2017 | +136.74% | ||
| 2016 | -25.00% | ||
| 2015 | +321.05% | ||
| 2014 | +44.14% | ||
| 2013 | -51.83% | ||
| 2012 | -49.41% | ||
| 2011 | +56.58% | ||
| 2010 | -16.48% | ||
| 2009 | +15.19% | ||
| 2008 | -57.75% | ||
| 2007 | -63.83% | ||
| 2006 | +86.64% | ||
| 2005 | +116.41% | ||
| 2004 | +47.13% | ||
| 2003 | -19.44% |
- Stock Market
- Equities
- A074610 Stock
- Quotes Enplus Co., Ltd.
