ENN NATURAL GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 CNY | -0.81% |
|
+0.22% | +8.68% |
| May. 20 | ENN Natural Gas' Directors to Dispose Part of Stake | MT |
| Apr. 26 | ENN Natural Gas Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 18.29 ¥ | 18.46 ¥ | 18.53 ¥ | 18.43 ¥ | 18.28 ¥ | 18.28 ¥ |
| Volume | 6 140 398 | 7 388 001 | 5 248 300 | 4 353 800 | 4 216 000 | 4 216 000 |
| Change | -0.44% | +0.93% | +0.38% | -0.54% | -0.81% | -0.81% |
| Opening | 18.45 | 18.25 | 18.45 | 18.53 | 18.40 | 18.4 |
| High | 18.58 | 18.53 | 18.64 | 18.65 | 18.50 | 18.5 |
| Low | 18.20 | 18.15 | 18.34 | 18.41 | 18.22 | 18.22 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.22% | ||
| Current month | +1.22% | ||
| 1 month | -4.84% | ||
| 3 months | -0.92% | ||
| 6 months | +13.82% | ||
| Current year | +8.68% | ||
| 1 year | -15.10% | ||
| 3 years | +1.84% | ||
| 5 years | +74.59% | ||
| 10 years | +51.95% |
Volumes
marketsDaily volume
4 216 000
Avg. Volume 20 sessions
7 536 046
Avg. Volume 20 sessions CNY
137 758 920.88
Avg. Volume 20 sessions USD
19 023 542.66
Record volume 1
101 929 700
Record volume 2
68 835 610
Record volume 3
68 478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
56 773 274 344
Capitalization (USD)
7 839 991 774
Net sales (CNY)
143 753 980 000
Net sales (USD)
19 851 418 360
Number of employees
38 321
Sales / Employee (CNY)
3 751 311
Sales / Employee (USD)
518 030
Free-Float
24.14 %
Free-Float capitalization (CNY)
13 788 051 710
Free-Float capitalization (USD)
1 904 033 425
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.15
18.65
1 month
17.3718.81
Current year
16.6319.93
1 year
14.9521.50
3 years
13.7622.81
5 years
7.9922.81
10 years
7.9926.99
Indicators
Moving average 5 days
18.40
Moving average 20 days
18.37
Moving average 50 days
18.86
Moving average 100 days
18.22
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
42.74
RSI 14 days
44.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.22% | +8.68% | -15.10% | 7.84B | ||
| -0.78% | +0.31% | +6.69% | -13.67% | 15.37B | ||
| -1.04% | -0.91% | +32.43% | -30.14% | 11.08B | ||
| 0.00% | -0.61% | +16.62% | +18.30% | 9.11B | ||
| +0.36% | +2.56% | +9.38% | -2.10% | 8.27B | ||
| -1.73% | +1.19% | +34.21% | +48.26% | 6.11B | ||
| -2.00% | -1.53% | +20.27% | +31.23% | 5.55B | ||
| -3.65% | -2.11% | -32.34% | -10.01% | 5.42B | ||
| -1.10% | -2.48% | -0.85% | -13.60% | 5.16B | ||
| -1.65% | +1.00% | 0.00% | -25.84% | 5.11B | ||
| +0.49% | +3.35% | +21.51% | +16.11% | 4.61B | ||
| -2.23% | -10.70% | -6.91% | -11.12% | 4.34B | ||
| -2.90% | -4.28% | -4.50% | -13.92% | 4.32B | ||
| -2.74% | -4.05% | +25.00% | +10.59% | 3.81B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| -1.36% | -4.46% | +5.66% | +0.55% | 2.93B | ||
| Average | -1.63% | -0.31% | +7.24% | -2.13% | ||
| Weighted average by Cap. | -1.30% | +0.03% | +9.75% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +4.47% | ||
| 2022 | -12.31% | ||
| 2021 | +35.10% | ||
| 2020 | +27.73% | ||
| 2019 | +7.04% | ||
| 2018 | -33.82% | ||
| 2017 | +5.33% | ||
| 2016 | -10.09% | ||
| 2015 | +30.11% | ||
| 2014 | -1.77% | ||
| 2013 | +25.10% | ||
| 2012 | -8.06% | ||
| 2011 | -18.99% | ||
| 2010 | +19.57% | ||
| 2009 | +90.75% | ||
| 2008 | -26.08% | ||
| 2007 | +120.67% | ||
| 2006 | +118.29% | ||
| 2005 | -27.30% | ||
| 2004 | +0.71% | ||
| 2003 | -35.71% | ||
| 2002 | -14.69% | ||
| 2001 | -27.64% | ||
| 2000 | +56.08% | ||
| 1999 | -16.85% | ||
| 1998 | +26.20% | ||
| 1997 | +133.72% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.
