ENN ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.15 HKD | -1.04% |
|
-0.91% | +32.43% |
| Apr. 12 | China stocks track Asian markets lower on rate concerns | RE |
| Apr. 10 | Credit Outlook, Tech Sector, Inflation Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 79.3 $ | 76.05 $ | 76.95 $ | 76.15 $ | 76.15 $ |
| Volume | 2 493 856 | 6 296 136 | 3 097 139 | 1 444 723 | 1 444 723 |
| Change | +2.99% | -4.10% | +1.18% | -1.04% | -1.04% |
| Opening | 77.00 | 78.00 | 76.35 | 75.50 | 75.5 |
| High | 79.55 | 78.00 | 78.65 | 76.70 | 76.7 |
| Low | 77.00 | 75.55 | 75.90 | 74.10 | 74.1 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.91% | ||
| Current month | +12.56% | ||
| 1 month | +19.17% | ||
| 3 months | +22.92% | ||
| 6 months | +33.36% | ||
| Current year | +32.43% | ||
| 1 year | -30.14% | ||
| 3 years | -46.37% | ||
| 5 years | +10.84% | ||
| 10 years | +34.66% |
Volumes
marketsDaily volume
1 444 723
Estimated daily volume
1 444 723
Avg. Volume 20 sessions
3 722 639
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
283 478 959.85
Avg. Volume 20 sessions USD
36 303 449.51
Record volume 1
139 738 000
Record volume 2
116 736 000
Record volume 3
94 436 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
80 259 944 606
Capitalization (USD)
11 084 058 870
Net sales (CNY)
113 858 000 000
Net sales (USD)
15 724 017 516
Number of employees
34 567
Sales / Employee (CNY)
3 293 835
Sales / Employee (USD)
454 885
Free-Float
65.87 %
Free-Float capitalization (HKD)
53 183 151 805
Free-Float capitalization (USD)
7 344 699 631
Average Daily Capital Traded
0.35%
Highs and lows
1 week
74.10
79.55
1 month
63.9079.55
Current year
49.3079.55
1 year
48.00106.90
3 years
48.00178.80
5 years
48.00178.80
10 years
30.40178.80
Indicators
Moving average 5 days
77.50
Moving average 20 days
72.01
Moving average 50 days
66.82
Moving average 100 days
62.47
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
63.27
RSI 14 days
64.17
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.91% | +32.43% | -30.14% | 11.08B | ||
| -0.78% | +0.31% | +6.69% | -13.67% | 15.37B | ||
| 0.00% | -0.61% | +16.62% | +18.30% | 9.11B | ||
| +0.36% | +2.56% | +9.38% | -2.10% | 8.27B | ||
| -0.81% | +0.22% | +8.68% | -15.10% | 7.84B | ||
| +1.18% | +2.38% | +35.79% | +50.00% | 6.11B | ||
| -1.37% | -1.20% | +20.66% | +31.66% | 5.55B | ||
| -4.39% | -3.18% | -33.08% | -11.00% | 5.42B | ||
| -0.73% | -2.28% | -0.65% | -13.43% | 5.16B | ||
| -2.13% | +0.20% | -0.79% | -26.42% | 5.11B | ||
| +0.49% | +3.35% | +21.51% | +16.11% | 4.61B | ||
| -2.23% | -10.62% | -6.91% | -11.03% | 4.34B | ||
| -2.93% | -4.54% | -4.76% | -14.15% | 4.32B | ||
| -2.74% | -4.05% | +25.00% | +10.59% | 3.81B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| -1.36% | -4.46% | +5.66% | +0.55% | 2.93B | ||
| Average | -1.42% | -0.29% | +7.26% | -2.09% | ||
| Weighted average by Cap. | -1.10% | +0.06% | +9.79% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7a935a19266c3846c37a2797a.urBs60hk0yLdgFcGAmCohtUitcBLLV-K5CEDCa8Xw9Q.l90DjCZTmW6Xwjtqehqe37AW-497SSbMoUsxcP1QuefT9TOyES3lc-jzHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 76.15 | 172,000 | 1,189,900 |
| 03:59:57 am | 76.2 | 200 | 1,017,900 |
| 03:59:56 am | 76.1 | 500 | 1,017,700 |
| 03:59:53 am | 76.2 | 400 | 1,017,200 |
| 03:59:52 am | 76.2 | 200 | 1,016,800 |
| 03:59:49 am | 76.2 | 500 | 1,016,600 |
| 03:59:49 am | 76.2 | 100 | 1,016,100 |
| 03:59:44 am | 76.1 | 100 | 1,016,000 |
| 03:59:44 am | 76.1 | 100 | 1,015,900 |
| 03:59:33 am | 76.2 | 100 | 1,015,800 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | -47.54% | ||
| 2022 | -25.34% | ||
| 2021 | +29.00% | ||
| 2020 | +33.65% | ||
| 2019 | +22.61% | ||
| 2018 | +24.57% | ||
| 2017 | +74.76% | ||
| 2016 | -22.85% | ||
| 2015 | -6.02% | ||
| 2014 | -23.28% | ||
| 2013 | +69.93% | ||
| 2012 | +35.54% | ||
| 2011 | +6.87% | ||
| 2010 | +16.50% | ||
| 2009 | +144.80% | ||
| 2008 | -47.22% | ||
| 2007 | +75.91% | ||
| 2006 | +43.09% | ||
| 2005 | +38.20% | ||
| 2004 | +2.89% | ||
| 2003 | +133.78% | ||
| 2002 | -20.43% | ||
| 2001 | +72.22% |
- Stock Market
- Equities
- 2688 Stock
- Quotes ENN Energy Holdings Limited
