ENLIVEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 USD | +4.18% |
|
+3.91% | +72.98% |
| May. 20 | Enliven Therapeutics Insider Sold Shares Worth $22,877,262, According to a Recent SEC Filing | MT |
| May. 14 | Enliven Therapeutics Q1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.9 $ | 22.89 $ | 22.98 $ | 23.94 $ |
| Volume | 696 228 | 216 177 | 296 352 | 137 067 |
| Change | -4.58% | -0.04% | +0.39% | +4.18% |
| Opening | 24.00 | 22.89 | 22.93 | 23.20 |
| High | 24.20 | 23.63 | 23.31 | 24.13 |
| Low | 22.50 | 22.27 | 22.18 | 22.73 |
Performance
| 1 day | +4.18% | ||
| 1 week | +3.91% | ||
| Current month | +37.67% | ||
| 1 month | +36.88% | ||
| 3 months | +44.83% | ||
| 6 months | +105.14% | ||
| Current year | +72.98% | ||
| 1 year | +21.40% |
Volumes
marketsDaily volume
137 067
Estimated daily volume
137 067
Avg. Volume 20 sessions
403 488
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
9 659 502.72
Record volume 1
3 347 739
Record volume 2
3 189 972
Record volume 3
1 091 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 126 058 550
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
1 049 769 000
Average Daily Capital Traded
0.86%
Highs and lows
1 week
22.18
24.20
1 month
16.1625.16
Current year
10.9026.00
1 year
9.8026.00
3 years
9.8026.00
5 years
9.8026.00
10 years
9.8026.00
Indicators
Moving average 5 days
23.34
Moving average 20 days
22.28
Moving average 50 days
19.66
Moving average 100 days
17.47
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
53.88
RSI 14 days
56.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +3.91% | +72.98% | +21.40% | 1.13B | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| Average | -0.30% | -2.79% | +13.30% | +12.02% | ||
| Weighted average by Cap. | +0.03% | -0.41% | +7.63% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c43b.xIOgL_Jik8ndU4jFDu7y917j1Bz-bZRR1Rfvu8AR2BU.6e7nZqYm9pGKOtyRW6XEgW6Gk32yA_MUoUfa84FJkHeS6_dVsATmoJRj-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.94 | 21,772 | 94,020 |
| 03:59:58 pm | 24 | 164 | 72,248 |
| 03:59:58 pm | 24 | 100 | 72,084 |
| 03:59:54 pm | 23.94 | 137 | 71,984 |
| 03:59:54 pm | 23.97 | 100 | 71,847 |
| 03:59:54 pm | 23.94 | 157 | 71,747 |
| 03:59:54 pm | 23.94 | 100 | 71,590 |
| 03:59:52 pm | 24 | 100 | 71,490 |
| 03:59:51 pm | 24 | 100 | 71,390 |
| 03:59:50 pm | 23.99 | 100 | 71,290 |
Monthly variations
Annual change
| 2024 | +72.98% | ||
| 2023 | -41.73% |
- Stock Market
- Equities
- ELVN Stock
- Quotes Enliven Therapeutics, Inc.
