Stock EHAB ENHABIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enhabit, Inc.

Equities

EHAB

US29332G1022

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-12 pm EDT 		5-day change 1st Jan Change
9.4 USD -2.59% Intraday chart for Enhabit, Inc. +2.06% -9.18%
Jun. 10 AREX Capital Management Solicits Proxies from Shareholders of Enhabit CI
Jun. 10 Enhabit Inc Files Definitive Proxy Statement with Securities and Exchange Commission CI

Quotes 5-day view

Delayed Quote Nyse
Enhabit, Inc.(EHAB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 9.19 $ 9.6 $ 9.65 $ 9.4 $
Volume 225 954 426 265 421 312 328 757
Change +0.33% +4.46% +0.52% -2.59%
Opening 9.09 9.10 9.47 9.94
High 9.24 9.70 9.66 9.98
Low 9.00 8.98 9.25 9.34

Performance

1 day-2.59%
1 week+2.06%
Current month+2.29%
1 month+12.71%
3 months-9.79%
6 months-12.72%
Current year-9.18%
1 year-22.38%

Volumes

markets
Daily volume
328 791
Estimated daily volume
328 791
Avg. Volume 20 sessions
383 134
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 601 459.60
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
484 008 391
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.24 %
Free-Float capitalization (USD)
472 528 703
Average Daily Capital Traded
0.74%

Highs and lows

1 week
8.98
Extreme 8.98
9.98
1 month
8.16
Extreme 8.16
9.98
Current year
7.55
Extreme 7.545
11.74
1 year
7.12
Extreme 7.12
14.59
3 years
7.12
Extreme 7.12
25.25
5 years
7.12
Extreme 7.12
25.25
10 years
7.12
Extreme 7.12
25.25

Indicators

Moving average 5 days
9.40
Moving average 20 days
9.06
Moving average 50 days
9.73
Moving average 100 days
9.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
63.64
RSI 14 days
56.22

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENHABIT, INC. Stock Enhabit, Inc.
-2.59%+2.06%-9.18%-22.38% 484M
AMEDISYS, INC. Stock Amedisys, Inc.
+0.01%+0.04%-3.42%+0.48% 3B
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
0.00%-6.15% - - 1.86B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
+0.47%-2.18%+67.39%+85.07% 697M
DOCGO INC. Stock DocGo Inc.
-2.48%+3.96%-43.65%-66.38% 328M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
-5.04%-3.78%-19.22%-25.98% 181M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
-0.24%-1.67%-17.15%+9.11% 132M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%0.00%+1.92%-11.67% 67.85M
Average-1.23%-0.82%-3.33%-4.54%
Weighted average by Cap.-0.39%-1.67%+2.52%+4.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10ae448ec94d08ebbf4e91f.1lOUqCYfyj5aM86HkmVDTzo-um4QksVnnZGeF-EulAI.nWKgnkN9-VspXLjh5SwABVNolxQk-bYurd3uUNRcwnifNqX5dnmHcCpX_g
DatePriceVolumeDaily volume
04:00:02 pm 9.4 57,613 231,464
03:59:59 pm 9.39 2,721 173,851
03:59:58 pm 9.39 100 171,130
03:59:55 pm 9.39 100 171,030
03:59:53 pm 9.385 108 170,930
03:59:52 pm 9.4 200 170,822
03:59:51 pm 9.39 101 170,622
03:59:51 pm 9.382 115 170,521
03:59:51 pm 9.39 100 170,406
03:59:51 pm 9.39 200 170,306

Chart Enhabit, Inc.

Chart Enhabit, Inc.
More charts

Monthly variations

Annual change

2024-9.18%
2023-21.35%
2022-47.36%
  1. Stock Market
  2. Equities
  3. EHAB Stock
  4. Quotes Enhabit, Inc.