ENGIE ENERGIA CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823 CLP | 0.00% |
|
-3.18% | -10.54% |
| May. 15 | Transcript : Engie Energia Chile S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 03 | Engie Energia Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 839.18 $ | 834.26 $ | 830.83 $ | 822.97 $ | 823 $ |
| Volume | 768 629 | 1 150 411 | 252 138 | 399 613 | 146 263 |
| Change | -1.27% | -0.59% | -0.41% | -0.95% | +0.00% |
| Opening | 841.50 | 829.99 | 833.99 | 830.00 | 820.00 |
| High | 841.62 | 834.26 | 838.25 | 830.00 | 831.86 |
| Low | 820.00 | 810.00 | 826.01 | 820.00 | 820.00 |
Performance
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | -1.44% | ||
| 3 months | +3.52% | ||
| 6 months | -4.42% | ||
| Current year | -10.54% | ||
| 1 year | +12.73% | ||
| 3 years | +36.03% | ||
| 5 years | -33.43% | ||
| 10 years | +10.87% |
Volumes
marketsDaily volume
146 263
Avg. Volume 20 sessions
590 325
Avg. Volume 20 sessions CLP
485 837 475.00
Avg. Volume 20 sessions USD
525 676.15
Record volume 1
466 617 400
Record volume 2
92 352 100
Record volume 3
33 933 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
949 218 665
Capitalization (USD)
949 218 665
Net sales (USD)
2 192 700 000
Free-Float
40.01 %
Free-Float capitalization (CLP)
410 866
Free-Float capitalization (USD)
379 743 021
Average Daily Capital Traded
51.18%
Highs and lows
1 week
810.00
838.25
1 month
790.00858.00
Current year
762.95920.00
1 year
721.01930.39
3 years
330.10930.39
5 years
330.101 310.00
10 years
330.101 430.00
Indicators
Moving average 5 days
830.05
Moving average 20 days
834.71
Moving average 50 days
820.82
Moving average 100 days
825.56
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
40.40
RSI 14 days
46.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.18% | -10.54% | +12.73% | 949M | ||
| +1.60% | -1.42% | +26.12% | +3.55% | 155B | ||
| +0.69% | -2.33% | +11.98% | +10.84% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.37% | 82.79B | ||
| -0.17% | -0.97% | +5.53% | +12.06% | 79.2B | ||
| -0.46% | -1.05% | -0.76% | +9.29% | 73.66B | ||
| +7.08% | +2.09% | +81.89% | +126.78% | 62.42B | ||
| +0.39% | -1.74% | +8.98% | +5.76% | 46.54B | ||
| +3.33% | -2.05% | - | - | 44.42B | ||
| +0.34% | -3.93% | +9.70% | -1.79% | 43.12B | ||
| +1.69% | +0.52% | +1.69% | +8.23% | 38.57B | ||
| +0.48% | -2.27% | +1.27% | -8.91% | 36.17B | ||
| +2.09% | +1.87% | +33.14% | +71.93% | 34.46B | ||
| +0.09% | -2.21% | +0.70% | -1.11% | 31.68B | ||
| -0.44% | -1.75% | -8.54% | -13.13% | 30.76B | ||
| +0.98% | -0.41% | -11.07% | -13.39% | 30.42B | ||
| Average | +1.08% | -2.86% | +10.17% | +15.22% | ||
| Weighted average by Cap. | +1.17% | -3.11% | +14.77% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +87.76% | ||
| 2022 | -2.39% | ||
| 2021 | -42.30% | ||
| 2020 | -24.02% | ||
| 2019 | -9.74% | ||
| 2018 | -4.05% | ||
| 2017 | +24.73% | ||
| 2016 | +9.19% | ||
| 2015 | +9.69% | ||
| 2014 | +30.33% | ||
| 2013 | -39.59% | ||
| 2012 | -18.57% | ||
| 2011 | +13.54% | ||
| 2010 | +34.80% | ||
| 2009 | +87.92% | ||
| 2008 | -33.33% | ||
| 2007 | +97.25% | ||
| 2006 | -0.41% | ||
| 2005 | +4.12% | ||
| 2004 | +107.18% | ||
| 2003 | +2.35% |
- Stock Market
- Equities
- ECL Stock
- Quotes Engie Energia Chile S.A.
