ENGIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 EUR | +0.59% |
|
-5.97% | -4.01% |
| May. 02 | CAC40: down towards 7900pts, weighed down by Stellantis and STMicro | CF |
| May. 02 | Engie, EDP Renewables JV Securer Feasibility License for Australian Offshore Wind Farm | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 16.27 € | 15.215 € | 15.19 € | 15.28 € |
| Volume | 9 084 262 | 11 504 350 | 4 693 159 | 4 344 108 |
| Change | +0.12% | -6.48% | -0.16% | +0.59% |
| Opening | 16.35 | 15.02 | 15.22 | 15.24 |
| High | 16.39 | 15.33 | 15.38 | 15.36 |
| Low | 16.22 | 14.92 | 15.14 | 15.21 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.97% | ||
| Current month | -6.08% | ||
| 1 month | -0.78% | ||
| 3 months | +4.49% | ||
| 6 months | +0.92% | ||
| Current year | -4.01% | ||
| 1 year | +4.99% | ||
| 3 years | +21.95% | ||
| 5 years | +16.07% | ||
| 10 years | -18.16% |
Volumes
marketsDaily volume
4 344 108
Estimated daily volume
4 344 108
Avg. Volume 20 sessions
6 012 511
Daily volume ratio
0.72
Avg. Volume 20 sessions
91 871 168.08
Avg. Volume 20 sessions USD
98 992 102.32
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 772 533 814
Capitalization (USD)
39 622 772 910
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 964 613 150
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
917 161
Free-Float
72.44 %
Free-Float capitalization (EUR)
26 790 142 442
Free-Float capitalization (USD)
28 866 646 383
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.92
15.38
1 month
14.9216.39
Current year
14.0016.64
1 year
13.6116.64
3 years
9.7916.64
5 years
8.6316.80
10 years
8.6321.19
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.80
Moving average 50 days
15.42
Moving average 100 days
15.43
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
27.78
RSI 14 days
36.03
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.97% | -4.01% | +4.99% | 39.62B | ||
| +0.73% | 0.00% | -20.86% | -12.89% | 84.18B | ||
| +0.05% | +1.73% | +55.95% | +150.50% | 78.11B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +1.90% | +1.51% | -6.65% | 50.16B | ||
| -0.29% | +0.59% | -2.70% | -6.13% | 46.13B | ||
| -0.08% | +1.16% | +3.79% | +4.13% | 35.5B | ||
| +1.26% | +3.93% | +16.66% | +11.78% | 35.09B | ||
| -2.29% | -1.88% | -21.37% | -21.92% | 26.55B | ||
| -1.81% | -3.00% | -12.07% | -36.42% | 23.3B | ||
| +1.50% | +2.79% | +4.45% | +5.26% | 22.64B | ||
| 0.00% | +2.03% | +3.65% | -2.30% | 20.72B | ||
| -0.26% | -0.61% | +2.16% | -18.32% | 19.75B | ||
| -0.44% | +0.34% | +2.63% | -3.93% | 18.84B | ||
| +0.08% | +2.34% | +6.10% | -0.60% | 18.38B | ||
| +0.90% | +0.34% | +3.47% | -4.39% | 14.29B | ||
| Average | +0.08% | +0.07% | +2.46% | +3.94% | ||
| Weighted average by Cap. | +0.20% | -0.09% | +4.63% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b6dcf0647bca7d80.0RsugiBlVEXNyRQLf3b5HmBvQZM0g7WmJ6W-pJdT2ZA._FpGx2MBBAiLk1pjBgeMTAUZFd1DuoHJbpDU3tUyncq9Y1jtSD0XPIz5TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 am | 15.28 | 250 | 4,344,108 |
| 11:38:47 am | 15.28 | 1,000 | 4,343,858 |
| 11:38:12 am | 15.28 | 2,500 | 4,342,858 |
| 11:37:46 am | 15.28 | 1,875 | 4,340,358 |
| 11:37:46 am | 15.28 | 2,455 | 4,338,483 |
| 11:37:46 am | 15.28 | 670 | 4,336,028 |
| 11:35:42 am | 15.28 | 1,146 | 4,335,358 |
| 11:35:42 am | 15.28 | 10,496 | 4,334,212 |
| 11:35:42 am | 15.28 | 2,655 | 4,323,716 |
| 11:35:42 am | 15.28 | 5,260 | 4,321,061 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -12.48% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ENGIE