ENFUSION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 USD | +0.97% |
|
-2.90% | -3.20% |
| May. 22 | Enfusion Insider Sold Shares Worth $325,263, According to a Recent SEC Filing | MT |
| May. 09 | Enfusion Shares Fall Despite Higher Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.22 $ | 9.31 $ | 9.3 $ | 9.39 $ |
| Volume | 213 878 | 330 105 | 261 478 | 193 344 |
| Change | -1.71% | +0.98% | -0.11% | +0.97% |
| Opening | 9.34 | 9.20 | 9.31 | 9.37 |
| High | 9.34 | 9.39 | 9.34 | 9.41 |
| Low | 9.07 | 9.16 | 9.17 | 9.26 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.90% | ||
| Current month | +0.86% | ||
| 1 month | +0.97% | ||
| 3 months | -1.88% | ||
| 6 months | -4.77% | ||
| Current year | -3.20% | ||
| 1 year | +18.41% |
Volumes
marketsDaily volume
193 344
Estimated daily volume
193 344
Avg. Volume 20 sessions
359 094
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 371 892.66
Record volume 1
13 258 760
Record volume 2
3 563 400
Record volume 3
2 901 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
863 048 449
Net sales (USD)
174 535 000
Number of employees
1 102
Sales / Employee (USD)
158 380
Free-Float
66.3 %
Free-Float capitalization (USD)
797 601 032
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.07
9.72
1 month
8.879.87
Current year
7.529.87
1 year
7.5211.56
3 years
7.3723.21
5 years
7.3723.21
10 years
7.3723.21
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.44
Moving average 50 days
9.35
Moving average 100 days
9.03
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
45.76
RSI 14 days
47.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.90% | -3.20% | +18.41% | 863M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.30% | -1.10% | +6.44% | +24.43% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0d432.Zr8hrGGE48XxYCfjt1VSQtMUhdd1LYAD3326mL95-Mg.E41HzTPplZSpEkSGjyA0JLR36-4HQM8y6DH93dMJk4QI8hHnEc6Mh7wZZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.39 | 33,094 | 144,385 |
| 03:59:53 pm | 9.39 | 100 | 111,291 |
| 03:59:53 pm | 9.39 | 112 | 111,191 |
| 03:59:53 pm | 9.39 | 177 | 111,079 |
| 03:59:53 pm | 9.39 | 100 | 110,902 |
| 03:59:52 pm | 9.38 | 100 | 110,802 |
| 03:59:52 pm | 9.39 | 144 | 110,702 |
| 03:59:50 pm | 9.39 | 100 | 110,558 |
| 03:59:48 pm | 9.39 | 243 | 110,458 |
| 03:59:48 pm | 9.39 | 100 | 110,215 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +0.31% | ||
| 2022 | -53.82% | ||
| 2021 | +5.70% |
- Stock Market
- Equities
- ENFN Stock
- Quotes Enfusion, Inc.
