ENERSENSE INTERNATIONAL OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 EUR | 0.00% |
|
-1.92% | -41.38% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.59 € | 2.59 € | 2.6 € | 2.55 € | 2.55 € |
| Volume | 2 332 | 3 665 | 6 144 | 3 110 | 1 914 |
| Change | -0.38% | 0.00% | +0.39% | -1.92% | 0.00% |
| Opening | 2.60 | 2.59 | 2.55 | 2.60 | 2.58 |
| High | 2.64 | 2.60 | 2.60 | 2.64 | 2.58 |
| Low | 2.55 | 2.55 | 2.53 | 2.55 | 2.54 |
Performance
| 1 week | -1.92% | ||
| Current month | -0.78% | ||
| 1 month | -11.46% | ||
| 3 months | -35.28% | ||
| 6 months | -41.91% | ||
| Current year | -41.38% | ||
| 1 year | -56.19% | ||
| 3 years | -75.48% | ||
| 5 years | +32.81% |
Volumes
marketsDaily volume
1 914
Estimated daily volume
5 550
Avg. Volume 20 sessions
8 705
Daily volume ratio
0.64
Avg. Volume 20 sessions
22 197.75
Avg. Volume 20 sessions USD
23 846.15
Record volume 1
1 969 803
Record volume 2
1 161 702
Record volume 3
872 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 313 831
Capitalization (USD)
45 456 056
Net sales (EUR)
363 318 000
Net sales (USD)
390 297 995
Number of employees
2 000
Sales / Employee (EUR)
181 659
Sales / Employee (USD)
195 149
Free-Float
40.23 %
Free-Float capitalization (EUR)
17 023 553
Free-Float capitalization (USD)
18 287 722
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.53
2.64
1 month
2.522.90
Current year
2.524.59
1 year
2.526.60
3 years
2.5212.00
5 years
1.1212.00
10 years
1.1212.00
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.66
Moving average 50 days
3.32
Moving average 100 days
3.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+30.15%
Price spread / (MMA100)
+43.75%
STIM
RSI 9 days
30.61
RSI 14 days
26.57
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -41.38% | -56.19% | 45.46M | ||
| +0.00% | +0.62% | +13.19% | +41.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.64% | 17.41B | ||
| -1.42% | +0.43% | +21.56% | +14.88% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.52% | 13.35B | ||
| -0.33% | +0.73% | +13.55% | +11.16% | 9.93B | ||
| -3.11% | -5.01% | -23.21% | -32.83% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -11.35% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.91% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.62% | 4.74B | ||
| -1.74% | -1.72% | +6.18% | -2.82% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +27.45% | 4.65B | ||
| -1.70% | -1.69% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.70% | 4.52B | ||
| +0.16% | +1.83% | +4.62% | -11.83% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.51% | 4.05B | ||
| Average | -0.60% | +0.10% | -0.40% | +2.87% | ||
| Weighted average by Cap. | -0.40% | +0.44% | +8.39% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277234be7f192b624e6.MmP-EOb_0wGYn0VT2_AUCCAOgS7WAiqjRR1SikJgRp8.WhKLfqms4XTs8R8w7KddY1Fvs1_maxvWC3AE0xgJJOVhKs8kkZOHSPTddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:47 am | 2.55 | 10 | 1,914 |
| 03:54:34 am | 2.55 | 200 | 1,904 |
| 03:54:34 am | 2.55 | 200 | 1,704 |
| 03:17:45 am | 2.55 | 324 | 1,504 |
| 03:17:45 am | 2.55 | 40 | 1,180 |
| 03:08:54 am | 2.58 | 182 | 1,140 |
| 03:08:54 am | 2.58 | 128 | 958 |
| 03:08:39 am | 2.54 | 39 | 830 |
| 03:08:39 am | 2.54 | 1 | 791 |
| 03:08:39 am | 2.54 | 10 | 790 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | -23.55% | ||
| 2022 | -16.81% | ||
| 2021 | -17.59% | ||
| 2020 | +366.29% | ||
| 2019 | -45.23% | ||
| 2018 | -38.68% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes Enersense International Oyj
