ENERGY RESOURCES OF AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
+2.08% | +32.43% |
| Apr. 03 | Rio Tinto Wins Contract to Manage Rehabilitation Project in Australia | MT |
| Apr. 03 | Energy Resources of Australia Appoints Rio Tinto for Ranger Rehab Project's Management | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.048 $ | 0.049 $ | 0.049 $ |
| Volume | 379 906 | 75 450 | 92 651 | 211 549 |
| Change | -6.00% | +2.13% | +2.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +2.08% | ||
| Current month | -9.26% | ||
| 1 month | -9.26% | ||
| 6 months | +44.12% | ||
| Current year | +32.43% | ||
| 1 year | +63.33% | ||
| 3 years | -77.21% | ||
| 5 years | -75.50% | ||
| 10 years | -96.22% |
Volumes
marketsDaily volume
211 549
Estimated daily volume
211 549
Avg. Volume 20 sessions
511 834
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
25 079.87
Avg. Volume 20 sessions USD
16 620.43
Record volume 1
30 362 050
Record volume 2
11 042 600
Record volume 3
10 181 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 085 898 794
Capitalization (USD)
719 625 131
Net sales (AUD)
34 182 000
Net sales (USD)
22 652 411
Number of employees
190
Sales / Employee (AUD)
179 905
Sales / Employee (USD)
119 223
Free-Float
13.41 %
Free-Float capitalization (AUD)
145 671 749
Free-Float capitalization (USD)
96 536 668
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.030.08
3 years
0.030.58
5 years
0.030.58
10 years
0.031.41
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
44.89
RSI 14 days
44.38
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +32.43% | +63.33% | 720M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.06B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.06B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.07B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 871M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 691M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 559M | ||
| +2.16% | -2.47% | +17.33% | +89.60% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| -4.55% | -8.70% | 0.00% | -32.26% | 148M | ||
| +1.33% | +4.11% | -38.71% | -38.21% | 155M | ||
| Average | -0.33% | +0.02% | +22.92% | +90.93% | ||
| Weighted average by Cap. | +0.85% | -1.41% | +20.98% | +85.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3497b.BRSnmGmr3cIFhmXPtiXlI5hWV-_lsA8-9VVKUCgpajE.f0eX3znKs65s7wHi8UOAZswuCKGd2F8OhhwFEhlTL31vQdf-B_2SkkHxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 0.049 | 17,015 | 211,529 |
| 02:10:18 am | 0.049 | 16,993 | 194,514 |
| 01:39:45 am | 0.047 | 36,413 | 177,521 |
| 01:38:46 am | 0.048 | 63,587 | 141,108 |
| 09:20:18 pm | 0.049 | 32,145 | 77,521 |
| 09:20:18 pm | 0.049 | 20,000 | 45,376 |
| 09:20:18 pm | 0.049 | 15,009 | 25,376 |
| 09:02:38 pm | 0.048 | 117 | 10,367 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | -82.99% | ||
| 2022 | -36.03% | ||
| 2021 | +3.03% | ||
| 2020 | +100.00% | ||
| 2019 | -32.65% | ||
| 2018 | -73.08% | ||
| 2017 | +109.20% | ||
| 2016 | +20.83% | ||
| 2015 | -72.31% | ||
| 2014 | +3.17% | ||
| 2013 | -0.79% | ||
| 2012 | +3.67% | ||
| 2011 | -88.99% | ||
| 2010 | -53.41% | ||
| 2009 | +25.74% | ||
| 2008 | -2.56% | ||
| 2007 | -6.25% | ||
| 2006 | +110.95% | ||
| 2005 | +49.62% | ||
| 2004 | +93.82% | ||
| 2003 | +98.83% | ||
| 2002 | -11.86% | ||
| 2001 | -30.71% | ||
| 2000 | +16.67% | ||
| 1999 | +57.89% | ||
| 1998 | -63.81% | ||
| 1997 | -26.32% | ||
| 1996 | +23.91% | ||
| 1995 | +175.45% |
- Stock Market
- Equities
- ERA Stock
- Quotes Energy Resources of Australia Ltd
