ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +0.61% |
|
-5.68% | +9.93% |
| May. 13 | Energy Focus, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.65 $ | 1.65 $ | 1.66 $ |
| Volume | 1 646 | 2 111 | 3 968 | 8 285 |
| Change | +0.60% | -1.79% | 0.00% | +0.61% |
| Opening | 1.65 | 1.61 | 1.68 | 1.77 |
| High | 1.72 | 1.69 | 1.68 | 1.78 |
| Low | 1.61 | 1.60 | 1.61 | 1.64 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.68% | ||
| Current month | +0.61% | ||
| 1 month | +4.40% | ||
| 3 months | -9.29% | ||
| 6 months | -5.14% | ||
| Current year | +9.93% | ||
| 1 year | -40.71% | ||
| 3 years | -95.23% | ||
| 5 years | -89.91% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
8 285
Estimated daily volume
8 285
Avg. Volume 20 sessions
25 720
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
42 695.20
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 845 407
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
73.91 %
Free-Float capitalization (USD)
5 798 526
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.60
1.78
1 month
1.542.45
Current year
1.202.90
1 year
1.203.07
3 years
1.2049.70
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.72
Moving average 50 days
1.60
Moving average 100 days
1.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
43.21
RSI 14 days
47.65
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.68% | +9.93% | -40.71% | 7.85M | ||
| -2.14% | -2.41% | +20.72% | +54.51% | 7.54B | ||
| +0.32% | +1.63% | -17.81% | -2.69% | 3.41B | ||
| 0.00% | +1.10% | +16.80% | +0.45% | 2.06B | ||
| +1.75% | +0.72% | +5.45% | +4.50% | 1.15B | ||
| +1.21% | -4.19% | -7.87% | -1.83% | 532M | ||
| -3.61% | -2.27% | +9.87% | +28.17% | 435M | ||
| -2.55% | -4.77% | -52.07% | -4.54% | 418M | ||
| -2.88% | -6.06% | -28.53% | - | 398M | ||
| -2.93% | -4.10% | -29.31% | -23.17% | 377M | ||
| -0.78% | -5.68% | +6.55% | +20.29% | 367M | ||
| -2.29% | -7.57% | -23.32% | -30.77% | 262M | ||
| -2.84% | -6.64% | -28.32% | -20.29% | 256M | ||
| -3.31% | -5.46% | -39.17% | -30.95% | 219M | ||
| -4.03% | -2.21% | +28.73% | +30.46% | 154M | ||
| +4.90% | -0.79% | -11.08% | +39.44% | 118M | ||
| Average | -1.17% | -3.87% | -8.71% | +1.53% | ||
| Weighted average by Cap. | -1.12% | -2.11% | +4.29% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5.wuVjUQ9up12uhTNxZw1rAXm2tgE64KIE6a_whpAne8Q.urIpMjgI3hHD8Uo2X1kgOBLg00Jvt5M8nP6d6NkSEpGQsk4bSRyWGMfARA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:26 pm | 1.66 | 100 | 7,182 |
| 02:14:43 pm | 1.78 | 145 | 7,082 |
| 02:14:43 pm | 1.76 | 100 | 6,937 |
| 02:14:43 pm | 1.76 | 100 | 6,837 |
| 02:14:43 pm | 1.76 | 199 | 6,737 |
| 02:14:43 pm | 1.71 | 100 | 6,538 |
| 02:14:43 pm | 1.69 | 100 | 6,438 |
| 10:14:15 am | 1.64 | 100 | 6,338 |
| 10:14:15 am | 1.64 | 100 | 6,238 |
| 10:12:47 am | 1.705 | 400 | 6,138 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
