Stock ENGI3 ENERGISA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisa S.A.

Equities

ENGI3

BRENGIACNOR0

Electric Utilities

Delayed Sao Paulo
Other stock markets
 01:03:46 2024-06-11 pm EDT 		5-day change 1st Jan Change
14.66 BRL -2.27% Intraday chart for Energisa S.A. +2.30% -21.01%
May. 10 Energisa S.A. entered into a stock purchase and sale Agreement and other Covenants to acquire a 51% stake in Norgás S.A. for approximately BRL 890 million. CI
May. 09 Transcript : Energisa S.A., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Energisa S.A.(ENGI3) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 14.36 R$ 15 R$ 14.77 R$ 14.41 R$ 14.66 R$
Volume 1 400 4 700 4 100 2 100 6 700
Change +0.21% +4.46% -1.53% -2.44% -2.27%
Opening 14.33 14.36 14.51 14.58 14.66
High 14.51 15.00 14.78 14.77 14.81
Low 14.33 14.32 14.32 14.41 14.51

Performance

1 day-2.27%
1 week+2.30%
Current month+4.56%
1 month-1.08%
3 months-11.42%
6 months-15.16%
Current year-21.01%
1 year+6.93%
3 years-18.92%
5 years+7.01%
10 years+500.82%

Volumes

markets
Daily volume
6 700
Estimated daily volume
12 020
Avg. Volume 20 sessions
5 950
Daily volume ratio
2.02
Avg. Volume 20 sessions BRL
87 227.00
Avg. Volume 20 sessions USD
16 273.07
Record volume 1
540 000
Record volume 2
423 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
24 177 022 861
Capitalization (USD)
4 510 465 385
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 322 903 428
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
313 462
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 801 292 490
Free-Float capitalization (USD)
2 574 769 127
Average Daily Capital Traded
0%

Highs and lows

1 week
14.32
Extreme 14.32
15.00
1 month
13.78
Extreme 13.78
15.26
Current year
13.78
Extreme 13.78
19.79
1 year
12.62
Extreme 12.62
19.79
3 years
11.10
Extreme 11.1
19.79
5 years
10.25
Extreme 10.25
22.15
10 years
2.12
Extreme 2.12
22.15

Indicators

Moving average 5 days
14.57
Moving average 20 days
14.59
Moving average 50 days
14.86
Moving average 100 days
15.66
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
53.50
RSI 14 days
51.26

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISA S.A. Stock Energisa S.A.
-2.27%+2.30%-21.01%+6.93% 4.51B
NEXTERA ENERGY Stock NextEra Energy
-6.31%-6.65%+18.57%-2.65% 158B
SOUTHERN COMPANY Stock Southern Company
-0.44%-2.68%+12.02%+10.88% 86.35B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.74%-1.91%+1.73%+4.59% 82.23B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.35%-2.39%+5.21%+11.72% 79.12B
ENEL S.P.A. Stock Enel S.p.A.
-1.66%-2.49%-2.41%+7.48% 72.88B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.52%+7.40%+86.65%+132.71% 67.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.01%-2.02%+9.02%+5.81% 46.68B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.66%+2.80% - - 45.67B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.17%-3.25%+9.68%-1.81% 43.13B
PG&E CORPORATION Stock PG&E Corporation
-0.16%+0.52%+2.14%+8.71% 39.41B
EXELON CORPORATION Stock Exelon Corporation
+0.46%-2.72%+1.24%-8.93% 36.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.24%-6.25%+33.45%+72.34% 35.16B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.47%-1.93%+1.03%-0.78% 31.93B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.57%-2.05%-11.35%-13.67% 30.69B
VISTRA CORP. Stock Vistra Corp.
+3.13%+1.79%+136.64%+269.05% 30.65B
Average-0.42%-1.61%+18.84%+33.49%
Weighted average by Cap.-1.15%-1.29%+19.10%+25.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5822c3cf212c.zCC8qjgH70TJEGS4g03Kb9y7N53KnNsmBdDbcn9lVRk.qBPY63JqjAulPR2L-iuQO4mMVLCe1-1eTYTrPSAEIF-gSIj7CX-1c6VlKQ
DatePriceVolumeDaily volume
01:03:46 pm 14.66 100 6,700
01:03:30 pm 14.66 100 6,600
11:53:03 am 14.6 100 6,500
11:44:38 am 14.6 100 6,400
11:13:06 am 14.51 100 6,300
11:13:04 am 14.51 100 6,200
11:12:43 am 14.65 500 6,100
11:12:43 am 14.65 100 5,600
11:12:43 am 14.64 100 5,500
11:04:51 am 14.57 100 5,400

Chart Energisa S.A.

Chart Energisa S.A.
More charts

Monthly variations

Annual change

2024-22.36%
2023+32.10%
2022+2.78%
2021-19.64%
2020+24.89%
2019+68.15%
2018-17.35%
2017+151.28%
2016+30.00%
2015+20.00%
2014-20.63%
2013+29.63%
2012+8.00%
2011+17.80%
2010-13.96%
2009+79.03%
2008-34.74%
2007+319.43%
20060.00%
  1. Stock Market
  2. Equities
  3. ENGI3 Stock
  4. Quotes Energisa S.A.