Stock ENEL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
6.71 EUR -1.29% Intraday chart for Enel S.p.A. +0.81% -0.30%
Jun. 07 Europe's push for industrial champions seen continuing despite divisive Parliament poll RE
Jun. 06 ENEL : Bernstein reiterates its Buy rating ZD

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.736 € 6.813 € 6.798 € 6.71 €
Volume 19 606 070 36 665 760 22 269 190 24 813 300
Change -0.21% +1.14% -0.22% -1.29%
Opening 6.75 6.76 6.83 6.88
High 6.80 6.89 6.87 6.88
Low 6.71 6.76 6.72 6.66

Performance

1 day-1.29%
1 week+0.81%
Current month+0.81%
1 month+5.11%
3 months+9.30%
6 months+2.57%
Current year-0.30%
1 year+11.61%
3 years-16.16%
5 years+13.90%
10 years+57.22%

Volumes

markets
Daily volume
24 813 304
Estimated daily volume
24 813 304
Avg. Volume 20 sessions
22 616 506
Daily volume ratio
1.10
Avg. Volume 20 sessions
151 756 755.26
Avg. Volume 20 sessions USD
163 897 295.68
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 204 223 487
Capitalization (USD)
73 660 561 366
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 210 200 000
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 694 610
Free-Float
76.32 %
Free-Float capitalization (EUR)
52 107 451 039
Free-Float capitalization (USD)
56 276 047 122
Average Daily Capital Traded
0.22%

Highs and lows

1 week
6.66
Extreme 6.657
6.89
1 month
6.43
Extreme 6.426
6.89
Current year
5.66
Extreme 5.664
6.89
1 year
5.47
Extreme 5.468
6.89
3 years
3.96
Extreme 3.956
8.23
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
6.76
Moving average 20 days
6.71
Moving average 50 days
6.32
Moving average 100 days
6.21
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
65.85
RSI 14 days
65.24

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
-1.29%+0.81%-0.30%+11.61% 73.66B
NEXTERA ENERGY Stock NextEra Energy
-1.71%-5.79%+24.12%+1.64% 155B
SOUTHERN COMPANY Stock Southern Company
-0.90%-2.75%+11.15%+11.14% 85.22B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.26%+0.62%+2.57%+5.59% 82.79B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.23%-0.92%+5.75%+12.07% 79.2B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.27%-8.86%+69.39%+118.04% 62.42B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.45%-2.16%+8.72%+4.40% 46.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.10%-7.86% - - 44.42B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.59%-4.60%+9.45%-3.03% 43.12B
PG&E CORPORATION Stock PG&E Corporation
-0.88%-2.64%+0.11%+5.25% 38.57B
EXELON CORPORATION Stock Exelon Corporation
-0.96%-3.68%+0.75%-10.34% 36.17B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.96%-0.21%+30.42%+72.44% 34.46B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.30%-3.11%+0.70%-2.06% 31.68B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.31%-8.13%-14.07% 30.76B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.15%-1.28%-11.58%-14.88% 30.42B
VISTRA CORP. Stock Vistra Corp.
-1.38%-14.14%+120.85%+238.12% 29.56B
Average-0.23%-3.62%+17.60%+29.06%
Weighted average by Cap.-0.29%-3.48%+16.93%+22.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

285144a53a4cd208d92d61dca.eLjiW6llCwwT5lpV9uqsluQFi-urBYGZ81a9AyRA_hc.D8mvbPsicnZ51BUjr7Pb56Yy_I3uKLHhhG77eW46kX4M9oo4yhJeX3e1PQ
DatePriceVolumeDaily volume
11:39:06 am 6.71 125,356 24,020,466
11:39:06 am 6.71 999 23,895,110
11:35:43 am 6.71 1 23,894,111
11:35:06 am 6.71 1,089 23,894,110
11:35:06 am 6.71 1,007 23,893,021
11:35:06 am 6.71 100 23,892,014
11:35:06 am 6.71 22,837 23,891,914
11:35:06 am 6.71 6,883 23,869,077
11:35:06 am 6.71 5,279 23,862,194

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-0.30%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. Quotes Enel S.p.A.