ENCORE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CAD | +1.57% |
|
+0.93% | +24.38% |
| May. 15 | EnCore Energy Corp. Appoints Kristi Caplan as Corporate Secretary | CI |
| May. 11 | EnCore Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.57 $ | 6.48 $ | 6.38 $ | 6.48 $ |
| Volume | 331 651 | 206 108 | 133 801 | 259 963 |
| Change | +2.34% | -1.37% | -1.54% | +1.57% |
| Opening | 6.55 | 6.60 | 6.40 | 6.37 |
| High | 6.76 | 6.68 | 6.50 | 6.48 |
| Low | 6.55 | 6.36 | 6.34 | 6.22 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.93% | ||
| Current month | +2.86% | ||
| 1 month | +8.36% | ||
| 3 months | +23.19% | ||
| 6 months | +24.86% | ||
| Current year | +24.38% | ||
| 1 year | +123.45% | ||
| 3 years | +47.95% | ||
| 5 years | +1,500.00% | ||
| 10 years | +2,600.00% |
Volumes
marketsDaily volume
259 963
Estimated daily volume
259 963
Avg. Volume 20 sessions
180 377
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
1 168 842.96
Avg. Volume 20 sessions USD
854 774.86
Record volume 1
5 658 932
Record volume 2
2 276 389
Record volume 3
2 265 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 191 711 976
Capitalization (USD)
871 498 968
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.81 %
Free-Float capitalization (CAD)
1 165 579 522
Free-Float capitalization (USD)
852 388 304
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.22
6.76
1 month
6.016.91
Current year
4.906.91
1 year
2.646.91
3 years
2.426.91
5 years
0.006.91
10 years
0.006.91
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.40
Moving average 50 days
6.06
Moving average 100 days
5.91
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
51.41
RSI 14 days
52.90
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.93% | +24.38% | +123.45% | 871M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +105.80% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +142.44% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +120.28% | 2.06B | ||
| -1.54% | -1.64% | -5.58% | +10.74% | 1.07B | ||
| -3.52% | -0.60% | +50.92% | +171.90% | 1.06B | ||
| 0.00% | +2.08% | +32.43% | +58.06% | 720M | ||
| -0.88% | -3.45% | +3.70% | +89.83% | 691M | ||
| -1.08% | -1.08% | +61.40% | +170.59% | 559M | ||
| 0.00% | -2.97% | +15.18% | +67.32% | 555M | ||
| +2.16% | -2.47% | +17.33% | +88.10% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +93.94% | 164M | ||
| 0.00% | 0.00% | +29.85% | +132.00% | 158M | ||
| +1.33% | +4.11% | -38.71% | -43.70% | 155M | ||
| Average | -0.05% | -0.16% | +23.87% | +100.16% | ||
| Weighted average by Cap. | +0.86% | -1.45% | +20.98% | +88.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb18d43f7ee6ba.TmGsPgQCGzQ4CSPJ9Sl45zgv9N_bGgdXK3PhwRzGpXg.AhPPC0xaT3AOZEyrwBkQtgBcnLG_cFYzZkPShVKIzQE0Bc59SjBIXQpAag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.48 | 400 | 259,500 |
| 04:00:00 pm | 6.48 | 100 | 259,100 |
| 04:00:00 pm | 6.48 | 100 | 259,000 |
| 04:00:00 pm | 6.48 | 100 | 258,900 |
| 04:00:00 pm | 6.48 | 600 | 258,800 |
| 04:00:00 pm | 6.48 | 200 | 258,200 |
| 04:00:00 pm | 6.48 | 200 | 258,000 |
| 04:00:00 pm | 6.48 | 200 | 257,800 |
| 04:00:00 pm | 6.48 | 200 | 257,600 |
| 04:00:00 pm | 6.48 | 100 | 257,400 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +62.81% | ||
| 2022 | -33.33% | ||
| 2021 | +70.21% | ||
| 2020 | +452.94% | ||
| 2019 | +41.67% | ||
| 2018 | +100.00% | ||
| 2017 | -14.29% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -70.59% | ||
| 2013 | -84.26% |
- Stock Market
- Equities
- EU Stock
- Quotes enCore Energy Corp.
