ENCE ENERGÍA Y CELULOSA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.276 EUR | -0.24% |
|
-2.62% | +15.68% |
| Apr. 23 | Transcript : ENCE Energía y Celulosa, S.A., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | ENCE Energía y Celulosa, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.354 € | 3.33 € | 3.318 € | 3.284 € | 3.276 € |
| Volume | 1 009 742 | 238 086 | 854 172 | 298 191 | 220 503 |
| Change | -0.30% | -0.72% | -0.36% | -1.02% | -0.24% |
| Opening | 3.37 | 3.36 | 3.34 | 3.31 | 3.28 |
| High | 3.40 | 3.36 | 3.35 | 3.35 | 3.306 |
| Low | 3.31 | 3.33 | 3.31 | 3.28 | 3.25 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.44% | ||
| Current month | -2.67% | ||
| 1 month | -5.03% | ||
| 3 months | +14.12% | ||
| 6 months | +10.88% | ||
| Current year | +15.89% | ||
| 1 year | +8.68% | ||
| 3 years | -0.36% | ||
| 5 years | -13.49% | ||
| 10 years | +62.48% |
Volumes
marketsDaily volume
203 317
Estimated daily volume
286 388
Avg. Volume 20 sessions
533 730
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 750 100.67
Avg. Volume 20 sessions USD
1 879 695.62
Record volume 1
18 588 706
Record volume 2
13 172 407
Record volume 3
12 991 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
801 084 131
Capitalization (USD)
860 404 411
Net sales (EUR)
829 600 000
Net sales (USD)
891 031 880
Number of employees
1 262
Sales / Employee (EUR)
657 369
Sales / Employee (USD)
706 047
Free-Float
53.91 %
Free-Float capitalization (EUR)
438 768 205
Free-Float capitalization (USD)
471 258 990
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.25
3.40
1 month
3.253.63
Current year
2.683.63
1 year
2.623.63
3 years
2.014.01
5 years
1.794.49
10 years
1.469.05
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.46
Moving average 50 days
3.35
Moving average 100 days
3.11
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
28.85
RSI 14 days
39.92
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.44% | +15.89% | +8.68% | 860M | ||
| -0.40% | -3.74% | -0.35% | +14.97% | 19.61B | ||
| +0.62% | -0.10% | -12.55% | +7.54% | 11.85B | ||
| -1.00% | -2.17% | +3.04% | +5.95% | 10.47B | ||
| -0.68% | -2.51% | +0.16% | +3.29% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.78% | +18.90% | +16.68% | 3.98B | ||
| -1.35% | -1.08% | +71.11% | +159.09% | 2.83B | ||
| +2.89% | -6.02% | +6.43% | +17.63% | 2.82B | ||
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -5.02% | -17.29% | +29.22% | 1.25B | ||
| +0.41% | -5.55% | +9.25% | +9.25% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.61% | -2.60% | +19.42% | +16.38% | 946M | ||
| -0.34% | -6.25% | -24.48% | -25.18% | 904M | ||
| Average | +0.21% | -2.16% | +7.97% | +17.16% | ||
| Weighted average by Cap. | -0.11% | -2.03% | +3.90% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26edfbd15.KLveu7uvrPB0gZS5EB5nioYDJonjOYQVzKcZFfGJiCg.EOqx-tLGlJUA5dzrf2pKuMdNacCsVcJigvRyZonv8mRp8PPj1vnPiAXSwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:26 am | 3.282 | 300 | 203,317 |
| 08:30:55 am | 3.284 | 1 | 203,017 |
| 08:26:41 am | 3.278 | 6 | 203,016 |
| 08:26:41 am | 3.278 | 22 | 203,010 |
| 08:26:40 am | 3.278 | 71 | 202,988 |
| 08:17:43 am | 3.28 | 47 | 202,917 |
| 08:17:43 am | 3.28 | 98 | 202,870 |
| 08:17:43 am | 3.28 | 305 | 202,772 |
| 08:17:43 am | 3.28 | 122 | 202,467 |
| 08:16:49 am | 3.282 | 219 | 202,345 |
Monthly variations
Annual change
| 2024 | +15.96% | ||
| 2023 | +0.78% | ||
| 2022 | +24.12% | ||
| 2021 | -33.31% | ||
| 2020 | -7.49% | ||
| 2019 | -33.09% | ||
| 2018 | -0.27% | ||
| 2017 | +119.12% | ||
| 2016 | -28.18% | ||
| 2015 | +68.84% | ||
| 2014 | -24.04% | ||
| 2013 | +27.93% | ||
| 2012 | +22.06% | ||
| 2011 | -26.68% | ||
| 2010 | -12.18% | ||
| 2009 | +7.97% | ||
| 2008 | -65.47% | ||
| 2007 | -13.45% | ||
| 2006 | +60.31% | ||
| 2005 | +16.29% | ||
| 2004 | +31.37% | ||
| 2003 | +23.29% | ||
| 2002 | -2.25% | ||
| 2001 | -18.22% | ||
| 2000 | +5.19% | ||
| 1999 | +38.31% | ||
| 1998 | +16.83% | ||
| 1997 | +28.45% | ||
| 1996 | -22.70% | ||
| 1995 | -36.04% | ||
| 1994 | +295.14% | ||
| 1993 | -13.82% | ||
| 1992 | -49.96% |
- Stock Market
- Equities
- ENC Stock
- Quotes ENCE Energía y Celulosa, S.A.
