Quotes Encavis AG

Equities

ECV

DE0006095003

Independent Power Producers

Real-time Estimate Tradegate Other stock markets 03:37:21 2024-06-10 am EDT			5-day change	1st Jan Change
17.06 ^EUR	+0.06%		-0.41%	+9.43%

Jun. 04	KKR Exceeds Minimum Acceptance Threshold in Encavis Takeover Bid	MT
Jun. 04	KKR is the new majority owner of Encavis - minimum acceptance threshold reached	DP

Quotes 5-day view

Delayed Quote Xetra

Encavis AG(ECV) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	17.09 €	17.13 €	17.03 €	17.05 €	17.06 €
Volume	163 175	308 558	976 222	314 359	19 455
Change	-0.23%	+0.23%	-0.58%	+0.12%	+0.06%
Opening	17.09	17.09	17.10	17.05	17.03
High	17.16	17.14	17.13	17.09	17.08
Low	17.08	17.09	17.03	17.05	17.03

Performance

1 day	+0.06%
1 week	-0.41%
Current month	-0.47%
1 month	+0.65%
3 months	+21.99%
6 months	+27.46%
Current year	+9.43%
1 year	+5.86%
3 years	+15.43%
5 years	+160.46%

Volumes

markets

Daily volume

19 455

Estimated daily volume

257 236

Avg. Volume 20 sessions

417 715

Daily volume ratio

0.62

Avg. Volume 20 sessions

7 126 217.90

Avg. Volume 20 sessions USD

7 670 019.59

Record volume 1

8 317 883

Record volume 2

5 081 790

Record volume 3

4 490 664

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 757 138 936

Capitalization (USD)

2 967 536 208

Net sales (EUR)

469 637 000

Net sales (USD)

505 474 999

Number of employees

400

Sales / Employee (EUR)

1 174 093

Sales / Employee (USD)

1 263 687

Free-Float

68.85 %

Free-Float capitalization (EUR)

1 898 248 206

Free-Float capitalization (USD)

2 043 103 526

Average Daily Capital Traded

0.26%

Highs and lows

1 week

17.03

17.16

1 month

16.95

17.17

Current year

10.72

17.17

1 year

10.72

17.17

3 years

10.72

24.78

5 years

6.44

25.55

10 years

4.98

25.55

Indicators

Moving average 5 days

17.09

Moving average 20 days

17.03

Moving average 50 days

16.95

Moving average 100 days

15.10

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-11.51%

STIM

RSI 9 days

48.38

RSI 14 days

56.82

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENCAVIS AG	+0.06%	-0.41%	+9.43%	+5.86%	2.97B
	ADANI GREEN ENERGY LIMITED	+0.78%	-7.85%	+17.60%	+95.40%	35.36B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+1.52%	+8.29%	+24.10%	+41.85%	26.6B
	EDP RENOVÁVEIS, S.A.	-0.70%	-4.61%	-22.91%	-26.62%	16.16B
	ENGIE BRASIL ENERGIA S.A.	-1.20%	+0.32%	-4.08%	-1.00%	6.73B
	NEOEN	-0.70%	-1.49%	+22.59%	+26.78%	6.13B
	NORTHLAND POWER INC.	-0.78%	+3.22%	-0.08%	-15.79%	4.48B
	ERG S.P.A.	-1.19%	-4.52%	-13.72%	-7.98%	3.97B
	CLEARWAY ENERGY, INC.	-2.62%	-4.32%	-3.95%	-13.64%	3.07B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+1.39%	-0.50%	-0.74%	-33.22%	2.65B
	AUREN ENERGIA S.A.	-2.89%	+1.34%	-9.09%	-15.33%	2.3B
	RENEW ENERGY GLOBAL PLC	+6.53%	+3.51%	-19.06%	+10.71%	2.14B
	ENERGIX - RENEWABLE ENERGIES LTD.	-0.21%	-6.61%	+7.93%	+14.08%	2.11B
	CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED	+7.46%	+14.29%	+20.00%	-22.86%	2.01B
	ENLIGHT RENEWABLE ENERGY LTD	-0.56%	-5.03%	-12.57%	-11.07%	1.97B
Average	+0.43%	+0.27%	+0.96%	+2.95%
Weighted average by Cap.	+0.42%	+0.04%	+7.68%	+32.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.ACJ0A58k6OJ4LHyw5mEsgS6LqOfam4eGe4D-6dFbmuM.MVYVc8sW25g-SSvHkhtg6Bim5qCxyt_XGe-fr5A1yI9KQQdqsnSL1xoBMQ

Date	Price	Volume	Daily volume
03:27:04 am	17.06	152	19,607
03:27:04 am	17.06	217	19,455
03:27:04 am	17.06	65	19,238
03:27:04 am	17.06	152	19,173
03:27:04 am	17.06	121	19,021
03:27:04 am	17.06	65	18,900
03:27:04 am	17.06	161	18,835
03:27:04 am	17.06	142	18,674
03:27:04 am	17.06	10	18,532
03:27:04 am	17.06	217	18,522