EMPRESA METROPOLITANA DE ÁGUAS E ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 BRL | -4.78% |
|
+4.94% | -15.34% |
| May. 10 | Empresa Metropolitana de Águas e Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 48.35 R$ | 47.87 R$ | 49.86 R$ | 49.5 R$ |
| Volume | 4 000 | 3 100 | 3 000 | 2 700 |
| Change | +1.58% | -0.99% | +4.16% | -0.72% |
| Opening | 48.00 | 48.00 | 48.00 | 50.10 |
| High | 48.55 | 48.89 | 49.86 | 50.10 |
| Low | 47.02 | 47.40 | 47.50 | 48.61 |
Performance
| 1 day | -4.78% | ||
| 1 week | +4.94% | ||
| Current month | -13.43% | ||
| 1 month | -14.25% | ||
| 3 months | -23.13% | ||
| 6 months | -12.87% | ||
| Current year | -15.34% | ||
| 1 year | -19.44% | ||
| 3 years | -44.50% | ||
| 5 years | +119.18% | ||
| 10 years | +670.83% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
5 293
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
264 385.35
Avg. Volume 20 sessions USD
51 108.60
Record volume 1
1 205 700
Record volume 2
1 098 200
Record volume 3
1 017 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 129 720 657
Capitalization (USD)
411 698 430
Net sales (BRL)
603 326 000
Net sales (USD)
116 629 552
Number of employees
376
Sales / Employee (BRL)
1 604 590
Sales / Employee (USD)
310 185
Free-Float
15.09 %
Free-Float capitalization (BRL)
321 296 916
Free-Float capitalization (USD)
62 110 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.02
50.10
1 month
47.0158.99
Current year
47.0189.00
1 year
47.0189.00
3 years
28.6099.88
5 years
19.5799.88
10 years
2.9599.88
Indicators
Moving average 5 days
48.64
Moving average 20 days
53.01
Moving average 50 days
63.89
Moving average 100 days
62.63
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+27.90%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
38.25
RSI 14 days
36.65
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +4.94% | -15.34% | -19.44% | 412M | ||
| +0.80% | +2.83% | +13.58% | +17.51% | 88.85B | ||
| -1.31% | -2.70% | -14.11% | +3.75% | 16.05B | ||
| +0.95% | +3.46% | +13.36% | -6.49% | 13.84B | ||
| -0.15% | +4.49% | +58.36% | +138.18% | 12.39B | ||
| +0.06% | +4.90% | +16.20% | +17.84% | 11.82B | ||
| +0.56% | +2.95% | +13.36% | +17.38% | 9.9B | ||
| +2.88% | +8.33% | +29.06% | +23.06% | 7.56B | ||
| -0.47% | -0.39% | -2.73% | +1.90% | 5.51B | ||
| +1.39% | -1.17% | +11.05% | -14.12% | 4.77B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +1.61% | +0.93% | +0.53% | -16.72% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -4.67% | -2.59% | +28.37% | +34.91% | 1.66B | ||
| +0.51% | +0.51% | +1.80% | -10.23% | 1.42B | ||
| +5.22% | +18.17% | +70.15% | +55.37% | 1.03B | ||
| Average | +0.21% | +1.11% | +13.98% | +15.18% | ||
| Weighted average by Cap. | +0.52% | +1.26% | +14.14% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5537d25666040de.LiABmsrE5RD6iqfaQ_27jDeCuTeigqLouo0vz0lvJuE.aRg1zYf3iFWt5_OyL9DK4nHu80bHxcbf_sxIvnFbR5hmeU7U_JG1ZrzC9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:36 pm | 49.95 | 300 | 1,100 |
| 03:33:36 pm | 49.9 | 100 | 800 |
| 11:10:01 am | 49.99 | 100 | 700 |
| 10:21:56 am | 49.45 | 100 | 600 |
| 10:21:44 am | 49.5 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -13.22% | ||
| 2022 | -10.53% | ||
| 2021 | +0.77% | ||
| 2020 | +104.20% | ||
| 2019 | +102.13% | ||
| 2018 | +100.77% | ||
| 2017 | +6.06% | ||
| 2016 | +104.77% | ||
| 2015 | +11.73% | ||
| 2014 | -34.78% | ||
| 2013 | -22.30% | ||
| 2012 | +7.71% | ||
| 2011 | -11.70% | ||
| 2010 | -44.43% | ||
| 2009 | +115.38% | ||
| 2008 | -47.33% | ||
| 2007 | +108.45% | ||
| 2006 | +18.40% | ||
| 2005 | -20.13% | ||
| 2004 | -4.43% | ||
| 2003 | +9.35% | ||
| 2002 | -38.88% | ||
| 2001 | +73.45% | ||
| 2000 | +24.18% | ||
| 1999 | +264.00% | ||
| 1998 | -47.92% |
- Stock Market
- Equities
- EMAE4 Stock
- Quotes Empresa Metropolitana de Águas e Energia S.A.
