EMPRESA ELÉCTRICA PEHUENCHE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,526 CLP | -0.39% |
|
-0.90% | +0.82% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2549.4 $ | 2549.4 $ | 2536.5 $ | 2536.5 $ | 2526.5 $ |
| Volume | 3 876 | 1 445 | 3 012 | 1 418 | 4 174 |
| Change | +0.05% | 0.00% | -0.51% | 0.00% | -0.39% |
| Opening | 2,548.00 | 2,500.00 | 2,550.00 | 2,535.00 | 2,530.00 |
| High | 2,550.00 | 2,500.00 | 2,550.00 | 2,535.00 | 2,535.00 |
| Low | 2,548.00 | 2,480.00 | 2,550.00 | 2,535.00 | 2,520.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.90% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | +2.91% | ||
| 6 months | +3.12% | ||
| Current year | +0.82% | ||
| 1 year | +38.45% | ||
| 3 years | +40.36% | ||
| 5 years | +29.56% | ||
| 10 years | -28.83% |
Volumes
marketsDaily volume
4 174
Avg. Volume 20 sessions
2 359
Avg. Volume 20 sessions CLP
5 960 013.50
Avg. Volume 20 sessions USD
6 615.61
Record volume 1
4 750 000
Record volume 2
4 750 000
Record volume 3
4 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 547 972 054 955
Capitalization (USD)
1 718 248 981
Net sales (CLP)
217 717 148 000
Net sales (USD)
241 666 034
Number of employees
1
Sales / Employee (CLP)
217 717 148 000
Sales / Employee (USD)
241 666 034
Free-Float
3.24 %
Free-Float capitalization (CLP)
50 162 732 094
Free-Float capitalization (USD)
55 680 633
Average Daily Capital Traded
0%
Highs and lows
1 week
2 480.00
2 550.00
1 month
2 400.002 600.00
Current year
2 300.002 600.00
1 year
1 650.002 650.00
3 years
1 000.002 650.00
5 years
1 000.002 650.00
10 years
1 000.004 499.00
Indicators
Moving average 5 days
2 539.66
Moving average 20 days
2 487.62
Moving average 50 days
2 425.44
Moving average 100 days
2 425.03
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
63.47
RSI 14 days
70.34
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.90% | +0.82% | +38.45% | 1.72B | ||
| +2.00% | +5.11% | +20.64% | +95.75% | 36.74B | ||
| +2.11% | +3.42% | +12.28% | +31.12% | 24.08B | ||
| -1.36% | -1.56% | -21.67% | -25.23% | 16.38B | ||
| +12.12% | +0.46% | -3.42% | +3.57% | 6.94B | ||
| +4.83% | +8.51% | +6.08% | +15.21% | 5.29B | ||
| -0.76% | -2.07% | -1.95% | -20.49% | 4.43B | ||
| +0.91% | -4.84% | -15.59% | -8.90% | 3.85B | ||
| +2.07% | -0.64% | -3.48% | -13.37% | 3.07B | ||
| -0.12% | 0.00% | +8.92% | +8.67% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +3.62% | +4.41% | +2.85% | -33.47% | 2.75B | ||
| +3.40% | +3.40% | -8.72% | -14.13% | 2.36B | ||
| +3.06% | +2.36% | -20.76% | +7.82% | 2.09B | ||
| -2.06% | -5.05% | -9.89% | -4.95% | 2.07B | ||
| -1.60% | -8.04% | -9.72% | -34.83% | 1.75B | ||
| Average | +1.74% | +0.01% | -2.73% | +2.83% | ||
| Weighted average by Cap. | +1.96% | +1.86% | +4.71% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +78.99% | ||
| 2022 | +12.91% | ||
| 2021 | -24.12% | ||
| 2020 | -5.54% | ||
| 2019 | -21.00% | ||
| 2018 | +6.83% | ||
| 2017 | -35.08% | ||
| 2016 | -14.63% | ||
| 2015 | -7.53% | ||
| 2014 | +33.33% | ||
| 2013 | -12.54% | ||
| 2012 | +22.37% | ||
| 2011 | -9.29% | ||
| 2010 | -0.32% | ||
| 2009 | +15.71% | ||
| 2008 | +11.63% | ||
| 2007 | +56.86% | ||
| 2006 | +24.39% | ||
| 2005 | +50.18% | ||
| 2004 | +40.00% | ||
| 2003 | +30.00% | ||
| 2002 | +52.54% | ||
| 2001 | +43.20% | ||
| 2000 | -26.95% | ||
| 1999 | +41.00% | ||
| 1998 | -52.38% | ||
| 1997 | -4.55% | ||
| 1996 | -41.72% | ||
| 1995 | -18.82% | ||
| 1994 | +124.10% | ||
| 1993 | +33.87% | ||
| 1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.
