EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Equities
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 ARS | -2.37% |
|
+0.44% | +14.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1071.3 $ | 1026.9 $ | 1069.05 $ | 1100 $ | 1073.9 $ |
| Volume | 325 503 | 298 498 | 265 139 | 465 935 | 253 610 |
| Change | +0.20% | -4.14% | +4.10% | +2.90% | -2.37% |
| Opening | 1,050.00 | 1,100.00 | 1,038.00 | 1,095.00 | 1,110.00 |
| High | 1,111.20 | 1,107.05 | 1,084.00 | 1,107.80 | 1,123.15 |
| Low | 1,020.00 | 1,020.00 | 1,038.00 | 1,045.00 | 1,065.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.44% | ||
| Current month | -3.45% | ||
| 1 month | -1.36% | ||
| 3 months | +34.02% | ||
| 6 months | +15.90% | ||
| Current year | +14.00% | ||
| 1 year | +271.78% | ||
| 3 years | +2,441.78% | ||
| 5 years | +2,528.89% | ||
| 10 years | +16,973.13% |
Volumes
marketsDaily volume
253 610
Avg. Volume 20 sessions
602 652
Avg. Volume 20 sessions ARS
647 187 982.80
Avg. Volume 20 sessions USD
717 731.47
Record volume 1
13 482 460
Record volume 2
9 316 122
Record volume 3
7 912 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
939 756 762 849
Capitalization (USD)
1 042 190 250
Net sales (ARS)
701 098 000 000
Net sales (USD)
777 517 682
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
167 749
Free-Float
21.98 %
Free-Float capitalization (ARS)
213 806 666 822
Free-Float capitalization (USD)
237 111 594
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 020.00
1 123.15
1 month
978.951 165.00
Current year
766.001 410.00
1 year
263.001 410.00
3 years
36.101 410.00
5 years
11.901 410.00
10 years
4.581 410.00
Indicators
Moving average 5 days
1 068.23
Moving average 20 days
1 071.25
Moving average 50 days
1 011.12
Moving average 100 days
1 032.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
51.01
RSI 14 days
52.40
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.44% | +14.00% | +271.78% | 1.04B | ||
| -5.50% | -5.72% | +19.76% | -1.80% | 149B | ||
| -0.60% | -2.74% | +11.95% | +10.16% | 85.83B | ||
| +0.48% | -2.46% | +1.81% | +4.68% | 81.49B | ||
| -0.16% | -2.14% | +5.48% | +11.84% | 79B | ||
| +0.44% | -3.11% | -1.92% | +8.02% | 71.55B | ||
| +1.71% | +7.47% | +86.77% | +134.01% | 68.82B | ||
| -0.16% | -2.18% | +8.85% | +5.65% | 46.6B | ||
| +0.95% | +3.18% | - | - | 46.11B | ||
| +0.14% | -3.28% | +9.64% | -2.94% | 43.19B | ||
| -0.70% | -0.05% | +1.55% | +8.47% | 39.13B | ||
| 0.00% | -3.08% | +0.86% | -9.66% | 36.21B | ||
| +2.15% | +8.25% | +36.36% | +78.47% | 35.2B | ||
| -0.62% | -2.10% | +0.86% | -1.86% | 31.73B | ||
| -0.36% | -1.77% | -11.10% | -13.25% | 30.58B | ||
| +3.40% | +1.86% | +136.81% | +267.53% | 31.7B | ||
| Average | -0.48% | -0.48% | +21.45% | +51.41% | ||
| Weighted average by Cap. | -0.87% | -1.26% | +20.00% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Equities
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
