EMPIRE PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | -8.59% |
|
-6.22% | -34.12% |
| May. 16 | Empire Petroleum Corporation Provides Encouraging North Dakota Drilling Program Update | CI |
| May. 15 | Earnings Flash (EP) EMPIRE PETROLEUM Reports Q1 Revenue $9.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.23 $ | 8.07 $ | 7.92 $ | 7.24 $ |
| Volume | 111 791 | 71 304 | 64 393 | 69 373 |
| Change | +6.61% | -1.94% | -1.86% | -8.59% |
| Opening | 7.88 | 8.25 | 8.17 | 7.99 |
| High | 8.40 | 8.46 | 8.40 | 7.99 |
| Low | 7.73 | 8.00 | 7.90 | 7.13 |
Performance
| 1 day | -8.59% | ||
| 1 week | -6.22% | ||
| 1 month | +35.58% | ||
| 3 months | +27.24% | ||
| 6 months | -19.11% | ||
| Current year | -34.12% | ||
| 1 year | -26.50% | ||
| 3 years | -15.02% | ||
| 5 years | +761.90% | ||
| 10 years | +563.00% |
Volumes
marketsDaily volume
69 373
Estimated daily volume
69 373
Avg. Volume 20 sessions
66 318
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
480 142.32
Record volume 1
867 041
Record volume 2
588 032
Record volume 3
478 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 957 759
Net sales (USD)
40 141 984
Free-Float
44.65 %
Free-Float capitalization (USD)
98 205 561
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.13
8.46
1 month
5.468.46
Current year
4.5310.94
1 year
4.5311.85
3 years
4.2024.90
5 years
0.0524.90
10 years
0.0524.90
Indicators
Moving average 5 days
7.84
Moving average 20 days
6.89
Moving average 50 days
5.92
Moving average 100 days
6.06
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
71.10
RSI 14 days
68.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.59% | -6.22% | -34.12% | -26.50% | 220M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +0.99% | +1.44% | +10.65% | +22.93% | ||
| Weighted average by Cap. | +2.09% | +2.26% | +15.51% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d75e1c29799.i1E5rHQYrw8kGt0U1BzrmPe7VV5fIIVLLni7Qc1m8pI.1DQBwRdh2kIUXo9EpWqJqa_IMBY7VLAZZwjSNKwLufTPOVf2H3rAbQlttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.24 | 14,549 | 56,944 |
| 03:59:57 pm | 7.21 | 900 | 42,395 |
| 03:59:50 pm | 7.18 | 100 | 41,495 |
| 03:59:41 pm | 7.24 | 100 | 41,395 |
| 03:59:41 pm | 7.2 | 100 | 41,295 |
| 03:57:19 pm | 7.19 | 100 | 41,195 |
| 03:56:09 pm | 7.23 | 100 | 41,095 |
| 03:56:08 pm | 7.23 | 188 | 40,995 |
| 03:56:08 pm | 7.22 | 100 | 40,807 |
| 03:52:18 pm | 7.26 | 100 | 40,707 |
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Equities
- EP Stock
- Quotes Empire Petroleum Corporation
