EMPIRE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 GBX | -1.58% |
|
0.00% | +0.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.6 p | 9.45 p | 9.5 p | 9.35 p |
| Volume | 1 969 544 | 1 737 196 | 1 282 511 | 774 396 |
| Change | -3.03% | -1.56% | +0.53% | -1.58% |
| Opening | 9.95 | 9.60 | 9.45 | 9.50 |
| High | 10.50 | 9.72 | 9.70 | 9.55 |
| Low | 9.20 | 9.00 | 9.22 | 9.04 |
Performance
| 1 day | -1.58% | ||
| Current month | +28.79% | ||
| 1 month | +23.84% | ||
| 3 months | -6.50% | ||
| 6 months | +50.81% | ||
| Current year | +0.54% | ||
| 1 year | +434.29% | ||
| 3 years | +274.00% | ||
| 5 years | +379.49% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
772 589
Estimated daily volume
772 589
Avg. Volume 20 sessions
2 981 918
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
27 880 933.30
Avg. Volume 20 sessions USD
27 880 933.30
Record volume 1
108 584 400
Record volume 2
71 831 370
Record volume 3
59 264 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
72 314 829
Capitalization (USD)
72 314 829
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.72 %
Free-Float capitalization (GBX)
58 371 911
Free-Float capitalization (USD)
58 371 911
Average Daily Capital Traded
38.55%
Highs and lows
1 week
9.00
10.50
1 month
6.5010.50
Current year
6.2114.50
1 year
1.5514.50
3 years
0.7514.50
5 years
0.7314.50
10 years
0.7377.80
Indicators
Moving average 5 days
9.64
Moving average 20 days
8.09
Moving average 50 days
7.90
Moving average 100 days
9.17
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
68.14
RSI 14 days
64.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | 0.00% | +0.54% | +434.29% | 72.31M | ||
| -0.60% | +0.22% | -11.45% | +1.92% | 151B | ||
| -0.44% | +0.11% | -3.20% | +15.53% | 123B | ||
| +0.10% | -1.84% | +2.51% | +13.13% | 74.69B | ||
| 0.00% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -1.15% | -0.53% | +32.70% | +11.47% | 40.79B | ||
| +0.12% | +27.12% | +133.16% | +141.12% | 37.57B | ||
| +1.40% | -0.62% | +25.32% | +28.72% | 26.23B | ||
| -2.52% | +6.41% | +78.22% | +59.81% | 21.08B | ||
| +2.54% | -2.32% | +50.89% | +80.88% | 17.53B | ||
| 0.00% | +2.67% | +15.62% | -3.99% | 11.51B | ||
| -1.86% | -3.46% | +7.57% | +1.72% | 9.91B | ||
| +1.91% | -1.25% | +52.58% | +59.19% | 9.2B | ||
| -1.50% | -1.75% | -0.25% | -17.40% | 7.97B | ||
| +0.43% | -1.52% | +25.27% | +54.65% | 7.17B | ||
| Average | -0.37% | +0.79% | +26.55% | +58.19% | ||
| Weighted average by Cap. | -0.47% | +1.13% | +14.58% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4fc91d63e6e4573ed883.lY7bw7IEAZhEnCSknaSGyJ2VSBrSAjP2qiYpjaWoszM.zMmV-90ycOgl0EbM8s2xh_z2LS3nYAep61ZxoNLH3GbFwo_28FFC6RfwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:52 am | 9.267 | 5,602 | 772,589 |
| 11:28:24 am | 9.39 | 100,000 | 766,987 |
| 11:27:45 am | 9.365 | 100,000 | 666,987 |
| 11:21:38 am | 9.4 | 1,063 | 566,987 |
| 11:10:23 am | 9.222 | 40,000 | 565,924 |
| 11:08:53 am | 9.365 | 59,743 | 525,924 |
| 11:01:58 am | 9.2 | 470 | 466,181 |
| 11:00:26 am | 9.222 | 40,000 | 465,711 |
| 10:42:58 am | 9.365 | 20,000 | 425,711 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +463.64% | ||
| 2022 | +43.48% | ||
| 2021 | -69.74% | ||
| 2020 | +130.30% | ||
| 2019 | -72.95% | ||
| 2018 | -66.34% | ||
| 2017 | +130.16% | ||
| 2016 | -9.48% | ||
| 2015 | -71.00% | ||
| 2014 | -61.29% | ||
| 2013 | +10.71% | ||
| 2012 | -70.53% | ||
| 2011 | -62.77% | ||
| 2010 | -17.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Empire Metals Limited
