EMMA VILLAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | +1.52% |
|
-1.11% | -12.70% |
| Apr. 26 | ITALY GROWTH WINNERS & LOSERS: Emma Villas and Alfonsino on a roll. | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.66 € | 2.62 € | 2.63 € | 2.64 € | 2.68 € |
| Volume | 2 000 | 2 500 | 3 000 | 1 500 | 2 500 |
| Change | -1.85% | -1.50% | +0.38% | +0.38% | +1.52% |
| Opening | 2.68 | 2.65 | 2.61 | 2.63 | 2.66 |
| High | 2.68 | 2.65 | 2.63 | 2.64 | 2.68 |
| Low | 2.66 | 2.62 | 2.60 | 2.60 | 2.66 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.11% | ||
| Current month | -7.27% | ||
| 1 month | -2.55% | ||
| 3 months | -2.55% | ||
| 6 months | -0.37% | ||
| Current year | -12.70% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.73
Avg. Volume 20 sessions
9 189.72
Avg. Volume 20 sessions USD
9 983.44
Record volume 1
104 000
Record volume 2
71 000
Record volume 3
46 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 413 416
Capitalization (USD)
20 003 783
Free-Float
15.21 %
Free-Float capitalization (EUR)
2 800 681
Free-Float capitalization (USD)
3 042 576
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.60
2.68
1 month
2.603.04
Current year
2.303.04
1 year
2.303.47
3 years
2.303.47
5 years
2.303.47
10 years
2.303.47
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.75
Moving average 50 days
2.64
Moving average 100 days
2.72
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
39.63
RSI 14 days
43.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.11% | -12.70% | - | 20M | ||
| -0.84% | +5.66% | +3.29% | +67.55% | 26.33B | ||
| +2.00% | +21.43% | -12.24% | -36.86% | 13.96B | ||
| +3.36% | +4.36% | +12.55% | -6.92% | 10.98B | ||
| -1.62% | +1.22% | -24.06% | -6.91% | 7.97B | ||
| -1.74% | +3.75% | +8.07% | +66.32% | 7.03B | ||
| -0.98% | +0.25% | -6.37% | -25.23% | 6.99B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85B | ||
| +2.10% | +0.77% | -1.21% | -16.89% | 3.69B | ||
| 0.00% | -5.48% | +10.47% | -17.78% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +41.74% | 3.25B | ||
| -1.02% | +5.57% | +10.57% | +93.04% | 2.81B | ||
| -0.39% | -1.71% | -13.11% | +3.09% | 2.79B | ||
| -1.29% | +4.57% | +5.53% | -17.92% | 2.73B | ||
| Average | -0.11% | +4.44% | +2.60% | +19.57% | ||
| Weighted average by Cap. | -0.08% | +6.61% | +1.26% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a64794480e6b4.LhyeoiZbW4rTcK6Kp14eqSKVNP03yG6lDJQsm4A6lxU.HmbxzmEhL8W1I5rg0S5uxE_RBbUPmAecaadU48Nf5iIdJNXSdwwPzItHng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:38 am | 2.68 | 1,000 | 2,500 |
| 08:58:26 am | 2.68 | 500 | 1,500 |
| 03:54:58 am | 2.66 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -2.54% |
- Stock Market
- Equities
- EAV Stock
- Quotes Emma Villas S.p.A.
