Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 AED | -1.57% | -5.71% | -9.25% |
May. 24 | Moody's Revises Outlook on Emirates NBD Bank Ratings to Positive on Strong Profitability | MT |
May. 02 | Dubai Financial Market Launches New Digital Investment App | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 16.5 AED | 16.25 AED | 15.95 AED | 15.7 AED |
Volume | 1 583 394 | 3 564 563 | 2 338 199 | 2 755 030 |
Change | 0.00% | -1.52% | -1.85% | -1.57% |
Opening | 16.55 | 16.60 | 16.20 | 16.05 |
High | 16.60 | 16.65 | 16.40 | 16.05 |
Low | 16.45 | 16.25 | 15.95 | 15.65 |
Performance
1 day | -1.57% | ||
1 week | -5.71% | ||
Current month | -7.65% | ||
1 month | -3.38% | ||
3 months | -11.05% | ||
6 months | -13.02% | ||
Current year | -9.25% | ||
1 year | +14.60% | ||
3 years | +21.71% | ||
5 years | +42.73% | ||
10 years | +62.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -5.71% | -9.25% | +14.60% | 27B | ||
+1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
+1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
-0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
+0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
-0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
-0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
+0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
+0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
+1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
-1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
-2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
+0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
-0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
-0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
+0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
Average | -0.23% | -1.08% | +15.16% | +24.80% | ||
Weighted average by Cap. | +0.09% | -0.85% | +17.25% | +29.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:55 am | 15.8 | 1,962 | 897,986 |
05:05:31 am | 15.8 | 603 | 896,024 |
05:05:26 am | 15.8 | 1,897 | 895,421 |
05:05:24 am | 15.8 | 470 | 893,524 |
05:05:24 am | 15.8 | 1,929 | 893,054 |
05:05:23 am | 15.8 | 1,836 | 891,125 |
05:05:22 am | 15.8 | 1,629 | 889,289 |
05:05:20 am | 15.8 | 2,605 | 887,660 |
05:05:20 am | 15.8 | 3,031 | 885,055 |
05:05:19 am | 15.8 | 1,119 | 882,024 |
Monthly variations
Annual change
2024 | -9.25% | ||
2023 | +33.08% | ||
2022 | -4.06% | ||
2021 | +31.55% | ||
2020 | -20.77% | ||
2019 | +46.23% | ||
2018 | +8.41% | ||
2017 | -3.42% | ||
2016 | +14.73% | ||
2015 | -16.76% | ||
2014 | +40.00% | ||
2013 | +122.81% | ||
2012 | -3.06% | ||
2011 | +6.52% | ||
2010 | -6.44% | ||
2009 | +6.39% | ||
2008 | -75.81% | ||
2007 | +36.15% |
- Stock Market
- Equities
- EMIRATESNBD Stock
- Quotes Emirates NBD Bank