End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.4 TWD | +0.65% | +0.33% | -33.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 15.35 NT$ | 15.55 NT$ | 15.45 NT$ | 15.3 NT$ | 15.4 NT$ |
Volume | 189 884 | 138 341 | 79 684 | 144 121 | 121 645 |
Change | -.--% | +1.30% | -0.64% | -0.97% | +0.65% |
Opening | 15.35 | 15.15 | 15.50 | 15.40 | 15.35 |
High | 15.45 | 15.65 | 15.50 | 15.70 | 15.50 |
Low | 15.00 | 15.15 | 15.40 | 15.25 | 15.20 |
Performance
1 day | +0.65% | ||
1 week | +0.33% | ||
1 month | -2.22% | ||
3 months | -23.19% | ||
6 months | -41.22% | ||
Current year | -33.48% | ||
1 year | +4.76% | ||
3 years | +39.37% | ||
5 years | +17.56% | ||
10 years | -45.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.33% | -33.48% | +4.76% | 79.42M | ||
+0.23% | -0.18% | +13.40% | +14.01% | 247B | ||
-0.29% | -2.43% | +1.04% | +43.74% | 1.15B | ||
-1.62% | -5.33% | -18.56% | -19.55% | 827M | ||
-3.14% | +0.87% | +49.49% | +40.40% | 721M | ||
+2.90% | +4.08% | +5.97% | +70.35% | 251M | ||
+2.50% | +3.80% | +17.14% | +46.43% | 250M | ||
-.--% | -2.90% | -2.90% | -27.17% | 95.96M | ||
+5.00% | -7.96% | -16.61% | +124.88% | 84.95M | ||
-3.17% | -3.17% | -31.46% | -23.75% | 75.25M | ||
+2.53% | -8.49% | +20.92% | +75.40% | 60.54M | ||
Average | +0.51% | -2.19% | +0.45% | +31.77% | ||
Weighted average by Cap. | +0.22% | -0.21% | +13.30% | +14.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.48% | ||
2023 | +111.42% | ||
2022 | +10.72% | ||
2021 | -2.56% | ||
2020 | -34.09% | ||
2019 | +14.07% | ||
2018 | -0.74% | ||
2017 | -5.67% | ||
2016 | -19.83% | ||
2015 | -11.59% | ||
2014 | -33.29% | ||
2013 | +83.68% | ||
2012 | +6.63% | ||
2011 | +0.56% | ||
2010 | +0.84% | ||
2009 | +71.63% | ||
2008 | -26.24% | ||
2007 | +6.02% | ||
2006 | +11.30% | ||
2005 | +3.91% | ||
2004 | -4.56% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Eminent Luggage Corporation