EMERGENT BIOSOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 USD | -6.15% |
|
+22.99% | +160.83% |
| May. 02 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| May. 02 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.11 $ | 5.56 $ | 6.67 $ | 6.26 $ |
| Volume | 2 404 081 | 2 222 062 | 3 027 622 | 5 216 357 |
| Change | +7.19% | -9.00% | +19.96% | -6.15% |
| Opening | 5.64 | 6.09 | 5.62 | 6.67 |
| High | 6.25 | 6.26 | 6.71 | 7.18 |
| Low | 5.52 | 5.56 | 5.58 | 5.93 |
Performance
| 1 day | -6.15% | ||
| 1 week | +22.99% | ||
| Current month | +9.82% | ||
| 1 month | +57.29% | ||
| 3 months | +92.02% | ||
| 6 months | +147.43% | ||
| Current year | +160.83% | ||
| 1 year | -21.85% | ||
| 3 years | -90.28% | ||
| 5 years | -86.04% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
5 216 357
Estimated daily volume
5 216 357
Avg. Volume 20 sessions
2 141 137
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
13 403 517.62
Record volume 1
151 504 993
Record volume 2
76 155 055
Record volume 3
19 249 903
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
328 035 581
Net sales (USD)
1 049 300 000
Number of employees
1 600
Sales / Employee (USD)
655 813
Free-Float
88.38 %
Free-Float capitalization (USD)
320 911 832
Average Daily Capital Traded
4.09%
Highs and lows
1 week
5.52
7.18
1 month
4.187.18
Current year
1.427.18
1 year
1.429.96
3 years
1.4268.03
5 years
1.42137.61
10 years
1.42137.61
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.21
Moving average 50 days
3.51
Moving average 100 days
2.92
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-16.70%
Price spread / (MMA50)
-43.85%
Price spread / (MMA100)
-53.37%
STIM
RSI 9 days
71.74
RSI 14 days
70.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | +22.99% | +160.83% | -21.85% | 328M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| -0.04% | +5.24% | +39.79% | +78.74% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.32% | +1.90% | +11.87% | +6.08% | 217B | ||
| +0.73% | +3.98% | -1.76% | -16.55% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.52% | +0.87% | +0.87% | -4.64% | 124B | ||
| -0.47% | -7.22% | +13.02% | +19.10% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.33% | +4.07% | +20.36% | +11.14% | ||
| Weighted average by Cap. | +0.20% | +3.65% | +19.47% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117ecc6b2c.ieirhYq0Jd32S3tzijojolNmpC8LbRxQc0Qznk6M4z4.vbnSwO34TLDCfSQWumNUwGMXykJeGlMTKSFd2hv2lm69h-2zsuFxrYV7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.26 | 137,261 | 4,466,699 |
| 03:59:58 pm | 6.26 | 100 | 4,329,438 |
| 03:59:58 pm | 6.26 | 100 | 4,329,338 |
| 03:59:58 pm | 6.26 | 100 | 4,329,238 |
| 03:59:58 pm | 6.26 | 100 | 4,329,138 |
| 03:59:58 pm | 6.25 | 100 | 4,329,038 |
| 03:59:58 pm | 6.25 | 200 | 4,328,938 |
| 03:59:58 pm | 6.25 | 100 | 4,328,738 |
| 03:59:58 pm | 6.25 | 100 | 4,328,638 |
| 03:59:58 pm | 6.25 | 1,300 | 4,328,538 |
Monthly variations
Annual change
| 2024 | +160.83% | ||
| 2023 | -79.68% | ||
| 2022 | -72.83% | ||
| 2021 | -51.48% | ||
| 2020 | +66.08% | ||
| 2019 | -8.99% | ||
| 2018 | +27.57% | ||
| 2017 | +41.50% | ||
| 2016 | -17.92% | ||
| 2015 | +46.93% | ||
| 2014 | +18.44% | ||
| 2013 | +43.33% | ||
| 2012 | -4.75% | ||
| 2011 | -28.22% | ||
| 2010 | +72.63% | ||
| 2009 | -47.95% | ||
| 2008 | +416.01% | ||
| 2007 | -54.66% | ||
| 2006 | -4.62% |
- Stock Market
- Equities
- EBS Stock
- Quotes Emergent BioSolutions Inc.
