EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 BRL | -0.77% |
|
+13.77% | +72.71% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 07 | Embraer S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 34.27 R$ | 36.89 R$ | 38.97 R$ | 38.67 R$ |
| Volume | 4 014 600 | 12 706 900 | 9 913 000 | 8 811 300 |
| Change | +2.30% | +7.65% | +5.64% | -0.77% |
| Opening | 33.57 | 34.34 | 36.89 | 39.30 |
| High | 34.35 | 36.96 | 39.06 | 39.68 |
| Low | 33.55 | 34.15 | 36.70 | 38.43 |
Performance
| 1 day | -0.77% | ||
| 1 week | +13.77% | ||
| Current month | +15.95% | ||
| 1 month | +21.76% | ||
| 3 months | +71.79% | ||
| 6 months | +96.49% | ||
| Current year | +72.71% | ||
| 1 year | +116.64% | ||
| 3 years | +141.84% | ||
| 5 years | +121.86% | ||
| 10 years | +106.35% |
Volumes
marketsDaily volume
8 832 100
Estimated daily volume
8 832 100
Avg. Volume 20 sessions
6 785 479
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
262 394 472.93
Avg. Volume 20 sessions USD
51 165 872.64
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 541 559 498
Capitalization (USD)
5 541 559 498
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (BRL)
1 013 517 156
Free-Float capitalization (USD)
5 197 620 029
Average Daily Capital Traded
4.74%
Highs and lows
1 week
33.55
39.68
1 month
30.5639.68
Current year
20.8239.68
1 year
16.2239.68
3 years
10.7539.68
5 years
5.7739.68
10 years
5.7739.68
Indicators
Moving average 5 days
36.46
Moving average 20 days
33.33
Moving average 50 days
31.81
Moving average 100 days
27.31
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-29.37%
STIM
RSI 9 days
83.59
RSI 14 days
78.99
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +13.77% | +72.71% | +116.64% | 5.54B | ||
| +0.16% | -0.76% | +2.56% | +3.82% | 112B | ||
| +3.37% | +0.94% | -29.81% | -8.92% | 112B | ||
| +1.34% | +2.03% | +17.97% | +22.41% | 18.16B | ||
| -0.79% | -1.14% | +8.78% | +38.35% | 16.68B | ||
| -1.60% | -5.21% | +11.52% | +5.24% | 4.35B | ||
| 0.00% | +3.99% | +16.72% | -9.07% | 4B | ||
| -2.33% | -3.28% | -24.51% | +2.87% | 3.56B | ||
| -4.12% | +0.19% | -26.91% | -31.59% | 1.44B | ||
| +6.15% | +6.69% | +12.98% | +69.16% | 1.2B | ||
| -4.55% | +12.50% | +6.78% | +27.07% | 663M | ||
| Average | -0.40% | +2.94% | +6.25% | +21.45% | ||
| Weighted average by Cap. | -0.51% | +0.56% | -7.79% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6d61df3581f69cf796.s9dUmrZ4ktkgiq_jDwZZIQ_Pw9srHgAAFslgdNcLw4Y.gZwD24IQx6tK3JiGXkdoeUiK875zW2JlZpMHRLA7ke_RkiL2xiv9lnrP_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 38.67 | 100 | 8,811,300 |
| 04:07:39 pm | 38.67 | 400 | 8,811,200 |
| 04:07:39 pm | 38.67 | 200 | 8,810,800 |
| 04:07:39 pm | 38.67 | 100 | 8,810,600 |
| 04:07:39 pm | 38.67 | 200 | 8,810,500 |
| 04:07:39 pm | 38.67 | 100 | 8,810,300 |
| 04:07:39 pm | 38.67 | 3,200 | 8,810,200 |
| 04:07:39 pm | 38.67 | 1,500 | 8,807,000 |
| 04:07:39 pm | 38.67 | 1,000 | 8,805,500 |
| 04:07:39 pm | 38.67 | 100 | 8,804,500 |
Monthly variations
Annual change
| 2024 | +72.71% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
