EMBRACER GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 SEK | -3.51% |
|
-8.68% | -12.30% |
| May. 23 | Tomb Raider owner says humans hold key to game evolution as AI gains ground | RE |
| May. 23 | European shares rise as chipmakers bounce on Nvidia forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 26.27 kr | 25.95 kr | 24.53 kr | 24.78 kr | 23.99 kr |
| Volume | 3 129 762 | 3 384 115 | 6 366 469 | 4 103 855 | 1 030 048 |
| Change | +0.34% | -1.22% | -5.47% | +1.02% | -3.51% |
| Opening | 26.21 | 26.26 | 25.50 | 24.12 | 24.53 |
| High | 26.52 | 26.66 | 25.70 | 25.05 | 24.7 |
| Low | 26.03 | 25.95 | 24.50 | 24.01 | 23.94 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.84% | ||
| Current month | -7.52% | ||
| 1 month | -18.57% | ||
| 3 months | +49.22% | ||
| 6 months | -10.75% | ||
| Current year | -11.50% | ||
| 1 year | -6.62% | ||
| 3 years | -80.57% | ||
| 5 years | -34.51% |
Volumes
marketsDaily volume
725 393
Estimated daily volume
4 103 721
Avg. Volume 20 sessions
5 914 325
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
142 742 233.88
Avg. Volume 20 sessions USD
13 517 832.29
Record volume 1
88 664 570
Record volume 2
61 827 800
Record volume 3
52 359 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
33 255 611 852
Capitalization (USD)
3 149 339 698
Net sales (SEK)
42 206 000 000
Net sales (USD)
3 996 950 406
Number of employees
12 069
Sales / Employee (SEK)
3 497 059
Sales / Employee (USD)
331 175
Free-Float
57.3 %
Free-Float capitalization (SEK)
19 054 004 704
Free-Float capitalization (USD)
1 804 433 299
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.01
26.66
1 month
24.0131.83
Current year
15.0731.83
1 year
15.0731.83
3 years
15.07125.95
5 years
15.07134.70
10 years
4.23134.70
Indicators
Moving average 5 days
25.38
Moving average 20 days
28.04
Moving average 50 days
26.39
Moving average 100 days
22.67
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+16.19%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
26.46
RSI 14 days
36.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -7.84% | -11.50% | -6.62% | 3.15B | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.56% | -0.68% | -17.37% | -10.32% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.56% | +1.42% | +4.43% | +9.55% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.20% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85342f7caef4ec7bd9ab787.duxg5gRFq8OhT-3rAan0w_u6h1H4-QCue9B1iMfdH7k.E78FrU0B-bXvA7mtcdPCpIzT0iiozTPjKpc5zZDrc_0blTPeVXzb8c142Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:59 am | 24.22 | 11 | 709,457 |
| 04:29:59 am | 24.21 | 25 | 709,446 |
| 04:29:21 am | 24.17 | 12 | 709,421 |
| 04:28:43 am | 24.17 | 794 | 709,409 |
| 04:28:43 am | 24.17 | 227 | 708,615 |
| 04:28:43 am | 24.17 | 389 | 708,388 |
| 04:28:39 am | 24.18 | 1,241 | 707,999 |
| 04:28:16 am | 24.18 | 234 | 706,758 |
| 04:28:16 am | 24.18 | 403 | 706,524 |
| 04:28:16 am | 24.18 | 63 | 706,121 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -42.15% | ||
| 2022 | -51.00% | ||
| 2021 | -1.82% | ||
| 2020 | +177.76% | ||
| 2019 | +47.05% | ||
| 2018 | +82.21% | ||
| 2017 | +138.70% | ||
| 2016 | +22.96% |
- Stock Market
- Equities
- EMBRAC B Stock
- Quotes Embracer Group AB
