EMBECTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | +2.26% |
|
-9.13% | -30.64% |
| May. 16 | Transcript : Embecta Corp. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM | |
| May. 09 | Health Care Climbs as Obesity-Drug Optimism Returns - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.69 $ | 13.57 $ | 12.99 $ | 13.13 $ |
| Volume | 397 541 | 287 243 | 473 035 | 311 459 |
| Change | -1.72% | -0.88% | -4.27% | +1.08% |
| Opening | 13.89 | 13.64 | 13.65 | 12.78 |
| High | 14.00 | 14.00 | 13.72 | 13.28 |
| Low | 13.52 | 13.54 | 12.89 | 12.78 |
Performance
| 1 day | +2.26% | ||
| 1 week | -9.13% | ||
| Current month | +29.62% | ||
| 1 month | +20.57% | ||
| 3 months | -11.52% | ||
| 6 months | -24.93% | ||
| Current year | -30.64% | ||
| 1 year | -53.06% |
Volumes
marketsDaily volume
311 459
Estimated daily volume
311 459
Avg. Volume 20 sessions
559 752
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
7 349 543.76
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
757 209 844
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
753 688 220
Average Daily Capital Traded
0.97%
Highs and lows
1 week
12.78
14.57
1 month
10.0015.28
Current year
9.9319.79
1 year
9.9328.36
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.32
Moving average 50 days
12.09
Moving average 100 days
14.01
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
50.38
RSI 14 days
53.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -9.13% | -30.64% | -53.06% | 757M | ||
| -0.27% | -0.13% | -5.56% | -0.09% | 181B | ||
| +1.12% | -4.22% | -0.11% | -5.94% | 108B | ||
| -0.68% | -3.18% | -6.17% | -6.71% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +9.12% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +27.96% | 43.66B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +12.66% | 31.6B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -2.64% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -9.49% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.11% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -21.25% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -9.11% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -19.52% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.29% | -3.50% | -2.43% | -1.54% | ||
| Weighted average by Cap. | +0.12% | -2.50% | -0.97% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a69e0e6d56ec7d468d6b92da6c1d.fSo9VHesBCN22Urxwga-ZesElmeMXhoLEqEzVi4FkBo.EWcOZgPjY2c_k3--80ruEIZx9SDFLS9kVM9KNW1Mzy8yS0Q2Mt1MGxKbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.13 | 57,464 | 199,119 |
| 03:59:59 pm | 13.14 | 100 | 141,655 |
| 03:59:59 pm | 13.14 | 100 | 141,555 |
| 03:59:58 pm | 13.13 | 100 | 141,455 |
| 03:59:58 pm | 13.13 | 100 | 141,355 |
| 03:59:57 pm | 13.12 | 100 | 141,255 |
| 03:59:56 pm | 13.12 | 100 | 141,155 |
| 03:59:56 pm | 13.14 | 100 | 141,055 |
| 03:59:56 pm | 13.12 | 100 | 140,955 |
| 03:59:56 pm | 13.12 | 100 | 140,855 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
