EMAAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 AED | -1.33% |
|
-1.33% | -6.57% |
| May. 15 | Emaar Properties PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Emaar Properties Posts Lower Q1 Attributable Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 7.51 AED | 7.43 AED | 7.5 AED | 7.4 AED |
| Volume | 10 915 920 | 15 292 780 | 7 092 993 | 9 624 418 |
| Change | -1.96% | -1.07% | +0.94% | -1.33% |
| Opening | 7.66 | 7.51 | 7.49 | 7.50 |
| High | 7.70 | 7.52 | 7.53 | 7.51 |
| Low | 7.50 | 7.37 | 7.44 | 7.40 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -3.39% | ||
| 1 month | -5.13% | ||
| 3 months | -8.42% | ||
| 6 months | -1.86% | ||
| Current year | -6.57% | ||
| 1 year | +21.91% | ||
| 3 years | +83.17% | ||
| 5 years | +65.55% | ||
| 10 years | -27.09% |
Volumes
marketsDaily volume
9 624 418
Estimated daily volume
9 624 418
Avg. Volume 20 sessions
12 879 003
Daily volume ratio
0.75
Avg. Volume 20 sessions AED
95 304 622.20
Avg. Volume 20 sessions USD
25 948 017.66
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
66 291 026 911
Capitalization (USD)
18 048 660 151
Net sales (AED)
26 750 000 000
Net sales (USD)
7 283 062 000
Free-Float
70.27 %
Free-Float capitalization (AED)
46 583 632 678
Free-Float capitalization (USD)
12 683 046 167
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.37
7.70
1 month
7.378.19
Current year
7.338.64
1 year
6.028.64
3 years
3.898.64
5 years
1.908.64
10 years
1.9012.00
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.82
Moving average 50 days
8.08
Moving average 100 days
7.98
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
33.84
RSI 14 days
36.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| +2.52% | +5.17% | +6.54% | +10.68% | 11.9B | ||
| Average | +0.43% | +0.51% | +5.52% | +17.40% | ||
| Weighted average by Cap. | +0.31% | +0.63% | +7.15% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f32b5382496c74ff5f0.k_JQTNEd5-2BomnH3QI29VPJHNr38Pp_0XmXnn2xTYw.-aYnJqkwyovqww2t7WFBrSuCSIvGo5Q0vDza1xDhfaH4hgkTpGWCo8LyBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:02 am | 7.45 | 13,926 | 5,231,744 |
| 05:08:59 am | 7.45 | 6,084 | 5,217,818 |
| 05:08:56 am | 7.45 | 4,990 | 5,211,734 |
| 05:08:56 am | 7.45 | 2,000 | 5,206,744 |
| 05:08:56 am | 7.45 | 4,939 | 5,204,744 |
| 05:08:56 am | 7.45 | 2,889 | 5,199,805 |
| 05:08:56 am | 7.45 | 3,212 | 5,196,916 |
| 05:08:56 am | 7.45 | 49 | 5,193,704 |
| 05:08:56 am | 7.45 | 488 | 5,193,655 |
| 05:08:56 am | 7.45 | 974 | 5,193,167 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
