ELLSWORTH GROWTH AND INCOME FUND LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.095 USD | +0.06% |
|
+1.89% | +0.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.96 $ | 8.065 $ | 8.09 $ | 8.095 $ |
| Volume | 41 806 | 18 892 | 47 346 | 31 983 |
| Change | +0.19% | +1.32% | +0.31% | +0.06% |
| Opening | 7.97 | 8.05 | 8.07 | 8.07 |
| High | 8.01 | 8.08 | 8.11 | 8.13 |
| Low | 7.96 | 8.04 | 8.04 | 8.07 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.89% | ||
| Current month | +4.93% | ||
| 1 month | +6.94% | ||
| 3 months | -0.55% | ||
| 6 months | +6.94% | ||
| Current year | +0.19% | ||
| 1 year | +2.08% | ||
| 3 years | -40.74% | ||
| 5 years | -17.14% | ||
| 10 years | -5.43% |
Volumes
marketsDaily volume
31 983
Estimated daily volume
31 983
Avg. Volume 20 sessions
41 545
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
336 306.78
Record volume 1
575 205
Record volume 2
384 219
Record volume 3
350 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 636 040
Net sales (USD)
5 496 803
Free-Float
99.48 %
Free-Float capitalization (USD)
111 051 379
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.96
8.13
1 month
7.588.13
Current year
7.558.20
1 year
7.028.91
3 years
7.0215.37
5 years
6.2817.34
10 years
6.2817.34
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.83
Moving average 50 days
7.92
Moving average 100 days
7.96
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
75.05
RSI 14 days
66.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.89% | +0.19% | +2.08% | 112M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.19% | +0.19% | +12.28% | +53.24% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| 0.00% | +2.49% | +7.91% | +7.24% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.89% | +0.68% | -9.78% | -17.19% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.39% | -1.01% | -10.93% | -16.37% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.88% | +1.03% | +5.68% | +12.65% | ||
| Weighted average by Cap. | +0.99% | +1.06% | +7.52% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505.It7JrRcU3R-b4WZo2FhkgOz8rhqPaIOKpLlkOsoSirI.dYe64EY5kWf_tjQSvD5c8dSW-m3rKcDs1chSdrpKxfV76Y-YWl6-VdGFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 8.095 | 122 | 30,338 |
| 03:58:12 pm | 8.095 | 200 | 30,216 |
| 03:57:33 pm | 8.09 | 100 | 30,016 |
| 03:57:33 pm | 8.09 | 100 | 29,916 |
| 03:57:33 pm | 8.09 | 200 | 29,816 |
| 03:57:33 pm | 8.09 | 100 | 29,616 |
| 03:57:33 pm | 8.09 | 100 | 29,516 |
| 03:57:33 pm | 8.09 | 100 | 29,416 |
| 03:57:33 pm | 8.095 | 100 | 29,316 |
| 03:41:23 pm | 8.09 | 100 | 29,216 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +1.25% | ||
| 2022 | -35.44% | ||
| 2021 | -10.89% | ||
| 2020 | +17.94% | ||
| 2019 | +36.90% | ||
| 2018 | -8.71% | ||
| 2017 | +13.78% | ||
| 2016 | +6.71% | ||
| 2015 | -11.02% | ||
| 2014 | +6.35% | ||
| 2013 | +14.71% | ||
| 2012 | +8.18% | ||
| 2011 | -10.20% | ||
| 2010 | +12.21% | ||
| 2009 | +34.22% | ||
| 2008 | -40.20% | ||
| 2007 | -3.43% | ||
| 2006 | +8.33% | ||
| 2005 | -3.47% | ||
| 2004 | +1.00% | ||
| 2003 | +7.38% | ||
| 2002 | -13.87% | ||
| 2001 | +8.13% | ||
| 2000 | -5.19% | ||
| 1999 | -12.34% | ||
| 1998 | -7.23% | ||
| 1997 | +5.06% | ||
| 1996 | +3.95% | ||
| 1995 | +20.63% | ||
| 1994 | -16.00% | ||
| 1993 | +13.64% | ||
| 1992 | +11.86% | ||
| 1991 | +18.00% | ||
| 1990 | -16.67% | ||
| 1989 | +5.26% | ||
| 1988 | -1.72% | ||
| 1987 | -18.31% | ||
| 1986 | -10.13% |
- Stock Market
- Equities
- ECF Stock
- Quotes Ellsworth Growth and Income Fund Ltd.
