ELLIPTIC LABORATORIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 NOK | -3.26% |
|
-7.51% | -23.36% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.82 kr | 13.8 kr | 13.5 kr | 13.06 kr |
| Volume | 118 901 | 59 170 | 176 296 | 240 431 |
| Change | -2.95% | -0.14% | -2.17% | -3.26% |
| Opening | 14.00 | 13.76 | 13.82 | 13.40 |
| High | 14.32 | 14.00 | 13.82 | 13.88 |
| Low | 13.82 | 13.70 | 13.40 | 13.04 |
Performance
| 1 day | -3.26% | ||
| 1 week | -7.51% | ||
| 1 month | -17.76% | ||
| 3 months | -6.31% | ||
| 6 months | -18.38% | ||
| Current year | -23.36% | ||
| 1 year | +19.38% | ||
| 3 years | -27.85% |
Volumes
marketsDaily volume
240 431
Estimated daily volume
240 431
Avg. Volume 20 sessions
145 716
Daily volume ratio
1.65
Avg. Volume 20 sessions NOK
1 903 050.96
Avg. Volume 20 sessions USD
181 493.97
Record volume 1
8 697 930
Record volume 2
3 670 750
Record volume 3
2 787 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 371 217 353
Capitalization (USD)
130 772 999
Net sales (NOK)
68 321 000
Net sales (USD)
6 515 774
Number of employees
85
Sales / Employee (NOK)
803 776
Sales / Employee (USD)
76 656
Free-Float
72.51 %
Free-Float capitalization (NOK)
990 124 707
Free-Float capitalization (USD)
94 428 193
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.04
14.32
1 month
13.0416.80
Current year
11.5017.86
1 year
10.5219.86
3 years
10.2229.50
5 years
8.9029.50
10 years
8.9029.50
Indicators
Moving average 5 days
13.68
Moving average 20 days
15.33
Moving average 50 days
14.99
Moving average 100 days
15.32
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
25.85
RSI 14 days
32.86
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -7.51% | -23.36% | +19.38% | 131M | ||
| +0.67% | -7.22% | +20.29% | +25.37% | 11.05B | ||
| -0.83% | -6.08% | -3.74% | +37.08% | 4.74B | ||
| -1.52% | -1.30% | -14.71% | -8.17% | 837M | ||
| -0.21% | -7.45% | +2.61% | -3.61% | 502M | ||
| -1.45% | -3.82% | -20.05% | -25.53% | 397M | ||
| -9.97% | +11.17% | +30.44% | +176.33% | 396M | ||
| +3.76% | +5.11% | - | - | 314M | ||
| +3.80% | +2.14% | -21.00% | -2.32% | 234M | ||
| +2.33% | +0.44% | -42.59% | -42.11% | 189M | ||
| -0.11% | -0.32% | -10.70% | -11.21% | 140M | ||
| +2.11% | -1.02% | -43.64% | -44.89% | 137M | ||
| -11.48% | -.--% | -47.06% | -65.50% | 58.71M | ||
| Average | -1.24% | -2.66% | -14.46% | +4.57% | ||
| Weighted average by Cap. | -0.04% | -5.88% | +9.22% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4726824161dd61.TeGCqWaRj_4h3tpGvwQUqTC3nc6qoNIapyoPhaopNfY.B4_3ziPF5sx3mrUN2EJsz0fa8IX56aV11Vt87PlbZM8_vrfMFtPBjgyQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 13.06 | 1 | 240,431 |
| 10:25:07 am | 13.06 | 896 | 240,430 |
| 10:25:07 am | 13.06 | 3,777 | 239,534 |
| 10:25:07 am | 13.06 | 540 | 235,757 |
| 10:25:07 am | 13.06 | 1,123 | 235,217 |
| 10:25:07 am | 13.06 | 1,113 | 234,094 |
| 10:25:07 am | 13.06 | 734 | 232,981 |
| 10:25:07 am | 13.06 | 1,000 | 232,247 |
| 10:25:07 am | 13.06 | 1,759 | 231,247 |
| 10:25:07 am | 13.06 | 241 | 229,488 |
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Equities
- ELABS Stock
- Quotes Elliptic Laboratories ASA
