Stock ELI ELIA GROUP NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elia Group NV/SA

Equities

ELI

BE0003822393

Electric Utilities

Real-time Euronext Bruxelles
Other stock markets
 05:57:42 2024-06-11 am EDT 		5-day change 1st Jan Change
91.75 EUR -1.45% Intraday chart for Elia Group NV/SA -5.36% -19.02%
May. 07 RWE reviews options for stake in high-voltage power grid Amprion RE
May. 03 Bpost: 1st quarter below expectations, share price falls CF

Quotes 5-day view

Real-time Euronext Bruxelles
Elia Group NV/SA(ELI) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 97.3 € 95.45 € 93.5 € 93.1 € 91.75 €
Volume 42 869 71 509 65 350 37 495 5 192
Change +0.36% -1.90% -2.04% -0.43% -1.45%
Opening 97.50 97.20 95.45 92.55 93.1
High 98.15 98.75 95.45 93.55 93.55
Low 95.95 94.70 92.80 91.85 91.7

Performance

1 day-1.45%
1 week-5.36%
Current month-1.77%
1 month-8.07%
3 months-7.09%
6 months-14.09%
Current year-19.02%
1 year-21.38%
3 years+0.55%
5 years+42.25%
10 years+141.57%

Volumes

markets
Daily volume
5 192
Estimated daily volume
14 763
Avg. Volume 20 sessions
76 464
Daily volume ratio
0.19
Avg. Volume 20 sessions
7 015 572.00
Avg. Volume 20 sessions USD
7 539 775.54
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 840 436 282
Capitalization (USD)
7 351 553 681
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 248 905 520
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 279 791
Free-Float
38.15 %
Free-Float capitalization (EUR)
2 610 603 154
Free-Float capitalization (USD)
2 805 667 421
Average Daily Capital Traded
0.1%

Highs and lows

1 week
91.70
Extreme 91.7
98.75
1 month
90.50
Extreme 90.5
105.20
Current year
89.45
Extreme 89.45
119.30
1 year
86.25
Extreme 86.25
119.30
3 years
86.25
Extreme 86.25
162.20
5 years
63.10
Extreme 63.1
162.20
10 years
34.79
Extreme 34.79
162.20

Indicators

Moving average 5 days
95.26
Moving average 20 days
97.80
Moving average 50 days
95.97
Moving average 100 days
99.88
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
39.73
RSI 14 days
42.62

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ELIA GROUP NV/SA Stock Elia Group NV/SA
-1.45%-5.36%-19.02%-21.38% 7.35B
NEXTERA ENERGY Stock NextEra Energy
+2.10%-0.95%+26.72%+3.92% 158B
SOUTHERN COMPANY Stock Southern Company
+1.32%-1.77%+12.62%+10.82% 86.35B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.80%-1.62%+2.02%+4.89% 82.23B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.10%-0.86%+5.65%+12.02% 79.12B
ENEL S.P.A. Stock Enel S.p.A.
-1.05%-1.89%-1.80%+8.15% 72.88B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+8.40%+3.06%+83.62%+130.07% 67.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.28%-1.70%+9.02%+5.82% 46.68B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.81%-2.19% - - 45.67B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.04%-4.12%+9.49%-3.07% 43.13B
PG&E CORPORATION Stock PG&E Corporation
+2.16%+1.10%+2.27%+9.24% 39.41B
EXELON CORPORATION Stock Exelon Corporation
+0.11%-2.66%+0.86%-9.66% 36.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.16%+6.93%+33.41%+74.61% 35.16B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.78%-1.45%+1.48%-1.25% 31.93B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.89%-0.44%-7.72%-12.36% 30.63B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.91%-0.07%-10.77%-12.94% 30.69B
Average+0.91%-1.44%+9.86%+13.26%
Weighted average by Cap.+1.21%-1.16%+15.25%+16.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e252ba7ef25b185.jpcUUwz8ExBFiCZ-q8Iu18IqYSM4LzMmmMbQd0g0POI.uaBXIz2RXlQx11Ad8ZBq5o9GExZNQgtc75ezET5wW7Hp2FcRa4xyJXLvUQ
DatePriceVolumeDaily volume
05:57:42 am 91.75 11 5,192
05:57:42 am 91.75 25 5,181
05:55:54 am 91.75 25 5,156
05:55:54 am 91.7 1 5,131
05:55:54 am 91.7 4 5,130
05:55:54 am 91.7 3 5,126
05:55:54 am 91.7 3 5,123
05:55:54 am 91.7 97 5,120
05:55:54 am 91.7 3 5,023
05:55:54 am 91.7 2 5,020

Chart Elia Group NV/SA

Chart Elia Group NV/SA
More charts

Monthly variations

Annual change

2024-17.83%
2023-14.68%
2022+14.78%
2021+18.67%
2020+23.26%
2019+35.68%
2018+21.71%
2017-3.59%
2016+16.01%
2015+11.22%
2014+14.27%
2013-1.46%
2012+14.27%
2011+4.43%
2010+4.98%
2009+11.16%
2008-11.69%
2007-7.05%
2006-5.02%
2005+13.31%
  1. Stock Market
  2. Equities
  3. ELI Stock
  4. Quotes Elia Group NV/SA