ELES SEMICONDUCTOR EQUIPMENT S.P.A. Quotes ELES Semiconductor Equipment S.p.A.
Equities
ELES
IT0005373417
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 EUR | -0.45% |
|
+0.92% | +46.49% |
| May. 27 | Futures await lists without momentum | AN |
| May. 24 | Business Square in the green; Iveco pushes | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 € | 2.19 € | 2.2 € | 2.19 € |
| Volume | 224 000 | 70 000 | 30 000 | 111 000 |
| Change | +0.92% | -0.45% | +0.46% | -0.45% |
| Opening | 2.18 | 2.21 | 2.16 | 2.20 |
| High | 2.25 | 2.22 | 2.20 | 2.25 |
| Low | 2.16 | 2.15 | 2.14 | 2.18 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.92% | ||
| 1 month | +8.42% | ||
| 3 months | +46.98% | ||
| 6 months | +57.55% | ||
| Current year | +46.49% | ||
| 1 year | +29.97% | ||
| 3 years | -53.70% |
Volumes
marketsDaily volume
111 000
Estimated daily volume
111 000
Avg. Volume 20 sessions
204 800
Daily volume ratio
0.54
Avg. Volume 20 sessions
448 512.00
Avg. Volume 20 sessions USD
486 411.26
Record volume 1
1 139 000
Record volume 2
876 000
Record volume 3
792 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
38 595 639
Capitalization (USD)
41 856 970
Net sales (EUR)
33 657 000
Net sales (USD)
36 501 017
Number of employees
168
Sales / Employee (EUR)
200 339
Sales / Employee (USD)
217 268
Free-Float
96.66 %
Free-Float capitalization (EUR)
37 306 907
Free-Float capitalization (USD)
40 459 341
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2.12
2.25
1 month
1.972.47
Current year
1.232.47
1 year
1.142.47
3 years
1.144.78
5 years
1.146.49
10 years
1.146.49
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.21
Moving average 50 days
1.98
Moving average 100 days
1.69
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
55.06
RSI 14 days
56.14
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.92% | +46.49% | +29.97% | 41.86M | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.36% | -2.33% | +24.15% | +59.41% | ||
| Weighted average by Cap. | -1.38% | -2.07% | +24.39% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e82aafcc707b8958.cOJAmIg4RGK7Gx6lggqjuG2JSOvPTVLfHRzqfKlOV_8.SLoR3vpoc1WDK3Pq42WV2lnteI-gYDWXWXKbF_kqGrgvpgvUzn50U8pMRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 2.2 | 1,000 | 101,000 |
| 11:26:01 am | 2.2 | 1,000 | 100,000 |
| 11:22:25 am | 2.18 | 1,000 | 99,000 |
| 11:04:09 am | 2.2 | 1,000 | 98,000 |
| 11:00:20 am | 2.18 | 1,000 | 97,000 |
| 10:48:23 am | 2.2 | 2,000 | 96,000 |
| 10:37:24 am | 2.18 | 1,000 | 94,000 |
| 10:36:36 am | 2.18 | 1,000 | 93,000 |
| 10:33:12 am | 2.18 | 1,000 | 92,000 |
Monthly variations
Annual change
| 2024 | +46.49% | ||
| 2023 | -5.68% | ||
| 2022 | -56.69% | ||
| 2021 | +8.28% | ||
| 2020 | -35.25% | ||
| 2019 | +37.73% |
- Stock Market
- Equities
- ELES Stock
- Quotes ELES Semiconductor Equipment S.p.A.
