ELEMENT FLEET MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 CAD | -0.66% |
|
-2.26% | +12.15% |
| May. 16 | BMO Raises Element Fleet Target to $28, Maintains Outperform, After Q1 | MT |
| May. 15 | Element Fleet Management Corp. Approves Election of Luis Tellez as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.56 $ | 24.31 $ | 24.26 $ | 24.34 $ | 24.18 $ |
| Volume | 587 007 | 350 359 | 364 117 | 700 458 | 1 001 911 |
| Change | -0.73% | -1.02% | -0.21% | +0.33% | -0.66% |
| Opening | 24.72 | 24.60 | 24.31 | 24.31 | 24.27 |
| High | 24.99 | 24.64 | 24.52 | 24.44 | 24.47 |
| Low | 24.55 | 24.24 | 24.09 | 24.23 | 24.12 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.26% | ||
| Current month | +10.06% | ||
| 1 month | +11.07% | ||
| 3 months | +6.75% | ||
| 6 months | +13.15% | ||
| Current year | +12.15% | ||
| 1 year | +19.76% | ||
| 3 years | +77.01% | ||
| 5 years | +143.26% | ||
| 10 years | +77.53% |
Volumes
marketsDaily volume
1 001 911
Estimated daily volume
1 001 911
Avg. Volume 20 sessions
562 791
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
13 608 286.38
Avg. Volume 20 sessions USD
9 972 696.59
Record volume 1
27 688 520
Record volume 2
26 384 260
Record volume 3
21 284 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 467 465 890
Capitalization (USD)
6 938 137 703
Net sales (CAD)
1 294 156 000
Net sales (USD)
948 409 283
Number of employees
2 700
Sales / Employee (CAD)
479 317
Sales / Employee (USD)
351 263
Free-Float
99.77 %
Free-Float capitalization (CAD)
9 450 146 243
Free-Float capitalization (USD)
6 925 445 173
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.09
24.99
1 month
21.4024.99
Current year
21.2024.99
1 year
18.5024.99
3 years
10.9924.99
5 years
6.9624.99
10 years
3.2124.99
Indicators
Moving average 5 days
24.44
Moving average 20 days
23.07
Moving average 50 days
22.33
Moving average 100 days
22.45
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
66.71
RSI 14 days
66.34
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.26% | +12.15% | +19.76% | 6.94B | ||
| +0.77% | +10.99% | +35.17% | +279.25% | 20.37B | ||
| +0.21% | +6.49% | +40.54% | +334.77% | 18.34B | ||
| +0.10% | -1.67% | +8.52% | +35.02% | 9.39B | ||
| +0.65% | -0.64% | -19.69% | -23.25% | 7.72B | ||
| -4.35% | +4.88% | +79.86% | - | 6.25B | ||
| -0.88% | -2.12% | -5.00% | +52.98% | 4.74B | ||
| +0.85% | +1.72% | +5.36% | +20.41% | 4.66B | ||
| -3.52% | -7.43% | +61.18% | +203.30% | 4.57B | ||
| -1.26% | -2.04% | +1.79% | -6.44% | 3.5B | ||
| +1.92% | +1.53% | +24.88% | +23.15% | 2.98B | ||
| -0.89% | -4.29% | -4.70% | -20.21% | 2.79B | ||
| +0.47% | -2.93% | +40.07% | -16.67% | 2.45B | ||
| -0.66% | -3.49% | -5.95% | +17.56% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +28.33% | 1.88B | ||
| -2.64% | -9.98% | +96.40% | +413.45% | 1.85B | ||
| Average | -0.69% | -1.06% | +22.59% | +90.76% | ||
| Weighted average by Cap. | -0.31% | +2.06% | +25.49% | +150.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc5670ae3290efb0282793b.F1XzwhlFcqP4-FF_QqqvvS7fTiZayLbzduBto4ZkSr8.bS3FkE4HAfS3r2ITAfnD80qZHWsO_4eGDqkM6fM3K-BhIKqzTj0mwLOhPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.18 | 100 | 997,600 |
| 04:00:00 pm | 24.18 | 900 | 997,500 |
| 04:00:00 pm | 24.18 | 3,000 | 996,600 |
| 04:00:00 pm | 24.18 | 1,400 | 993,600 |
| 04:00:00 pm | 24.18 | 500 | 992,200 |
| 04:00:00 pm | 24.18 | 100 | 991,700 |
| 04:00:00 pm | 24.18 | 100 | 991,600 |
| 04:00:00 pm | 24.18 | 100 | 991,500 |
| 04:00:00 pm | 24.18 | 100 | 991,400 |
| 04:00:00 pm | 24.18 | 200 | 991,300 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +16.86% | ||
| 2022 | +43.25% | ||
| 2021 | -3.74% | ||
| 2020 | +20.65% | ||
| 2019 | +60.49% | ||
| 2018 | -27.26% | ||
| 2017 | -23.76% | ||
| 2016 | -25.39% | ||
| 2015 | +18.10% | ||
| 2014 | +1.00% | ||
| 2013 | +97.18% | ||
| 2012 | +47.92% | ||
| 2011 | +2.13% |
- Stock Market
- Equities
- EFN Stock
- Quotes Element Fleet Management Corp.
