ELEDON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | +7.86% |
|
+30.74% | +67.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.505 $ | 2.8 $ | 3.02 $ |
| Volume | 135 948 | 143 937 | 572 048 | 611 409 |
| Change | +6.85% | +7.05% | +11.78% | +7.86% |
| Opening | 2.19 | 2.34 | 2.50 | 2.83 |
| High | 2.38 | 2.54 | 2.94 | 3.29 |
| Low | 2.15 | 2.34 | 2.50 | 2.83 |
Performance
| 1 day | +7.86% | ||
| 1 week | +30.74% | ||
| Current month | +26.36% | ||
| 1 month | +62.37% | ||
| 3 months | +65.03% | ||
| 6 months | +137.80% | ||
| Current year | +67.78% | ||
| 1 year | +31.30% | ||
| 3 years | -67.14% | ||
| 5 years | -91.93% |
Volumes
marketsDaily volume
611 409
Estimated daily volume
611 409
Avg. Volume 20 sessions
397 271
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 199 758.42
Record volume 1
10 177 345
Record volume 2
2 532 836
Record volume 3
1 844 654
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
74 935 652
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
96.5 %
Free-Float capitalization (USD)
112 224 262
Average Daily Capital Traded
1.6%
Highs and lows
1 week
2.15
3.29
1 month
1.913.29
Current year
1.523.29
1 year
1.073.29
3 years
1.0710.20
5 years
1.0740.32
10 years
1.07154.98
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.28
Moving average 50 days
1.97
Moving average 100 days
1.89
Price spread / (MMA5)
-14.87%
Price spread / (MMA20)
-24.61%
Price spread / (MMA50)
-34.67%
Price spread / (MMA100)
-37.42%
STIM
RSI 9 days
72.24
RSI 14 days
68.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.86% | +30.74% | +67.78% | +31.30% | 74.94M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.53% | -2.19% | -2.56% | -14.25% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.19% | +2.49% | +16.60% | +13.81% | ||
| Weighted average by Cap. | +0.30% | +2.02% | +7.97% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a5fe25e5679992b5cc0.FMd5TUES4A5qbb_e_VxIl31NpWC-N4I7No277_z7sBU.OYAJHSBorTs6JsaJrgp_2TIm9izpUswWf9nS2s7KxCZQgg4BDHuWRl4r1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.02 | 1,650 | 586,663 |
| 03:59:40 pm | 3.035 | 696 | 585,013 |
| 03:59:22 pm | 3.03 | 100 | 584,317 |
| 03:59:21 pm | 3.02 | 100 | 584,217 |
| 03:59:21 pm | 3.02 | 200 | 584,117 |
| 03:59:21 pm | 3.04 | 100 | 583,917 |
| 03:59:21 pm | 3.04 | 100 | 583,817 |
| 03:59:21 pm | 3.04 | 100 | 583,717 |
| 03:59:13 pm | 3.02 | 100 | 583,617 |
| 03:59:01 pm | 3.01 | 100 | 583,517 |
Monthly variations
Annual change
| 2024 | +67.78% | ||
| 2023 | -21.05% | ||
| 2022 | -48.30% | ||
| 2021 | -71.36% | ||
| 2020 | +47.51% | ||
| 2019 | -63.75% | ||
| 2018 | -60.59% | ||
| 2017 | -36.36% |
- Stock Market
- Equities
- ELDN Stock
- Quotes Eledon Pharmaceuticals, Inc.
