ELECTROCORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | +2.64% |
|
+2.33% | +10.89% |
| Jun. 06 | ElectroCore, Inc. announced that it has received funding | CI |
| Jun. 03 | ElectroCore, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.55 $ | 6.43 $ | 6.6 $ |
| Volume | 10 983 | 3 091 | 1 394 | 2 969 |
| Change | +0.45% | -1.65% | -1.83% | +2.64% |
| Opening | 6.71 | 6.43 | 6.43 | 6.49 |
| High | 6.72 | 6.68 | 6.43 | 6.66 |
| Low | 6.44 | 6.43 | 6.43 | 6.42 |
Performance
| 1 day | +2.64% | ||
| 1 week | +2.33% | ||
| Current month | +2.64% | ||
| 1 month | -3.51% | ||
| 3 months | -0.15% | ||
| 6 months | +22.22% | ||
| Current year | +10.89% | ||
| 1 year | +64.58% | ||
| 3 years | -73.89% | ||
| 5 years | -76.22% |
Volumes
marketsDaily volume
2 969
Estimated daily volume
2 969
Avg. Volume 20 sessions
5 585
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
36 861.00
Record volume 1
10 719 645
Record volume 2
9 361 151
Record volume 3
5 295 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 532 083
Net sales (USD)
16 030 000
Number of employees
68
Sales / Employee (USD)
235 735
Free-Float
80.42 %
Free-Float capitalization (USD)
31 877 472
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.42
6.72
1 month
6.057.80
Current year
5.328.08
1 year
3.838.08
3 years
2.9326.70
5 years
2.9384.60
10 years
2.93303.75
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.82
Moving average 50 days
6.36
Moving average 100 days
6.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
40.91
RSI 14 days
45.26
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +2.33% | +10.89% | +64.58% | 42.53M | ||
| +1.00% | -0.48% | -24.49% | -41.21% | 7.36B | ||
| -2.35% | -4.50% | +5.94% | -20.58% | 6.59B | ||
| +3.02% | -1.91% | +18.57% | +24.85% | 5.67B | ||
| -0.03% | -2.25% | -18.64% | -26.11% | 4.73B | ||
| +2.79% | -1.06% | +18.17% | +28.96% | 4.22B | ||
| -3.19% | -5.70% | -23.25% | -20.18% | 3.93B | ||
| +2.48% | -3.47% | -26.73% | -20.84% | 2.77B | ||
| -0.23% | -6.18% | +43.40% | -49.93% | 2.3B | ||
| +0.18% | +0.61% | +2.10% | +3.64% | 2.06B | ||
| +1.43% | +1.07% | +11.32% | +34.00% | 2B | ||
| +2.67% | -0.92% | -45.31% | -47.83% | 1.25B | ||
| -1.27% | -1.87% | -15.93% | -36.60% | 828M | ||
| -3.38% | -4.83% | +19.67% | +44.88% | 797M | ||
| +1.60% | +3.15% | -2.56% | -29.13% | 651M | ||
| -0.08% | -4.44% | -37.40% | -53.09% | 541M | ||
| Average | +0.46% | -1.11% | -4.02% | -9.04% | ||
| Weighted average by Cap. | +0.40% | -1.69% | -3.52% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6eccd10ccde83fa.77wajMO9mz1ip_zKW5YLBCCkUPPEeDX0nygdMBYhPCw.pt8q66ntrUcgzpWPdsVsQGLFAbS3DUXC539WUVUTCRmw_0C4ksrBBA7enw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.6 | 196 | 1,969 |
| 02:50:51 pm | 6.6 | 100 | 1,773 |
| 01:59:14 pm | 6.566 | 255 | 1,673 |
| 01:35:46 pm | 6.663 | 300 | 1,418 |
| 01:11:32 pm | 6.61 | 100 | 1,118 |
| 11:50:00 am | 6.49 | 102 | 1,018 |
| 11:10:28 am | 6.46 | 100 | 916 |
| 11:04:24 am | 6.49 | 148 | 816 |
| 10:57:20 am | 6.5 | 168 | 668 |
| 10:57:20 am | 6.5 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +54.54% | ||
| 2022 | -55.92% | ||
| 2021 | -62.66% | ||
| 2020 | -1.89% | ||
| 2019 | -74.60% | ||
| 2018 | -68.46% |
- Stock Market
- Equities
- ECOR Stock
- Quotes electroCore, Inc.
