ELECTRIC POWER DEVELOPMENT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,534 JPY | -0.33% |
|
-1.19% | +10.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2535.5 ¥ | 2542 ¥ | 2525 ¥ | 2543 ¥ | 2,534 ¥ |
| Volume | 634 200 | 439 900 | 299 900 | 368 300 | 423 500 |
| Change | -1.15% | +0.26% | -0.67% | +0.71% | -0.33% |
| Opening | 2,570.00 | 2,535.00 | 2,545.50 | 2,505.00 | 2,548 |
| High | 2,574.00 | 2,561.00 | 2,563.50 | 2,550.00 | 2,571 |
| Low | 2,529.00 | 2,515.50 | 2,525.00 | 2,503.50 | 2,534 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.19% | ||
| Current month | -3.98% | ||
| 1 month | +0.72% | ||
| 3 months | +1.16% | ||
| 6 months | +5.78% | ||
| Current year | +10.75% | ||
| 1 year | +19.35% | ||
| 3 years | +55.87% | ||
| 5 years | +2.78% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
423 500
Estimated daily volume
526 028
Avg. Volume 20 sessions
532 420
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1 349 418 490.00
Avg. Volume 20 sessions USD
8 579 602.76
Record volume 1
53 293 920
Record volume 2
24 077 160
Record volume 3
16 039 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
466 022 335 483
Capitalization (USD)
2 962 970 009
Net sales (JPY)
1 257 998 000 000
Net sales (USD)
7 998 351 284
Number of employees
7 078
Sales / Employee (JPY)
177 733 541
Sales / Employee (USD)
1 130 030
Free-Float
91.03 %
Free-Float capitalization (JPY)
424 661 920 963
Free-Float capitalization (USD)
2 700 000 493
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 503.50
2 574.00
1 month
2 472.002 697.00
Current year
2 261.502 740.00
1 year
2 060.502 740.00
3 years
1 402.002 740.00
5 years
1 352.002 763.00
10 years
1 352.004 690.00
Indicators
Moving average 5 days
2 542.10
Moving average 20 days
2 562.20
Moving average 50 days
2 584.71
Moving average 100 days
2 534.90
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
44.20
RSI 14 days
46.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.19% | +10.75% | +19.35% | 2.96B | ||
| +2.10% | -0.95% | +26.72% | +3.92% | 158B | ||
| +1.32% | -1.77% | +12.62% | +10.82% | 86.35B | ||
| -0.08% | -0.69% | +2.49% | +5.83% | 82.23B | ||
| -0.10% | -0.86% | +5.65% | +12.02% | 79.12B | ||
| 0.00% | -1.05% | -0.76% | +9.98% | 72.88B | ||
| +8.40% | +3.06% | +83.62% | +130.07% | 67.66B | ||
| +0.28% | -1.70% | +9.02% | +5.82% | 46.68B | ||
| +2.81% | -2.19% | - | - | 45.67B | ||
| +0.04% | -4.12% | +9.49% | -3.07% | 43.13B | ||
| +2.16% | +1.10% | +2.27% | +9.24% | 39.41B | ||
| +0.11% | -2.66% | +0.86% | -9.66% | 36.21B | ||
| +0.78% | +7.55% | +34.19% | +75.63% | 35.16B | ||
| +0.78% | -1.45% | +1.48% | -1.25% | 31.93B | ||
| +0.44% | -0.88% | -8.13% | -12.74% | 30.63B | ||
| +0.91% | -0.07% | -10.77% | -12.94% | 30.69B | ||
| Average | +1.12% | -1.45% | +11.97% | +16.20% | ||
| Weighted average by Cap. | +1.42% | -1.16% | +15.68% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cd6bd16983.q5cLzwtvEiHKz6eZ7vH2rYtGrJcnU63CBbLOcEaxNCE.mcNCo0cfPxCfi_epw6WOldEH9O5NIfmTMfD4BzSJXnPnxGSJXgRWZaGEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,534 | 79,300 | 423,500 |
| 01:59:53 am | 2,535 | 200 | 344,200 |
| 01:59:33 am | 2,536 | 100 | 344,000 |
| 01:59:31 am | 2,536 | 100 | 343,900 |
| 01:59:31 am | 2,536 | 100 | 343,800 |
| 01:59:30 am | 2,536 | 100 | 343,700 |
| 01:59:28 am | 2,536 | 100 | 343,600 |
| 01:59:26 am | 2,537 | 300 | 343,500 |
| 01:59:25 am | 2,538 | 600 | 343,200 |
| 01:59:25 am | 2,538 | 100 | 342,600 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +9.18% | ||
| 2022 | +37.26% | ||
| 2021 | +7.46% | ||
| 2020 | -46.32% | ||
| 2019 | +1.57% | ||
| 2018 | -14.14% | ||
| 2017 | +12.83% | ||
| 2016 | -37.80% | ||
| 2015 | +6.00% | ||
| 2014 | +33.12% | ||
| 2013 | +49.66% | ||
| 2012 | +0.05% | ||
| 2011 | -19.63% | ||
| 2010 | -3.52% | ||
| 2009 | -24.79% | ||
| 2008 | -15.83% | ||
| 2007 | -20.42% | ||
| 2006 | +55.26% | ||
| 2005 | +41.11% | ||
| 2004 | +3.24% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Electric Power Development Co., Ltd.
