ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 CAD | +5.91% |
|
+5.30% | +28.14% |
| May. 02 | O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold | MT |
| May. 02 | O3 Mining Brief: Terminating Option to Acquire Aurbel Mill from Eldorado Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.25 $ | 20.41 $ | 20.81 $ | 22.04 $ |
| Volume | 236 105 | 409 496 | 329 766 | 517 186 |
| Change | -1.75% | +0.79% | +1.96% | +5.91% |
| Opening | 20.71 | 20.43 | 20.35 | 21.12 |
| High | 20.80 | 20.55 | 20.92 | 22.06 |
| Low | 20.00 | 20.09 | 20.13 | 21.12 |
Performance
| 1 day | +5.91% | ||
| 1 week | +5.30% | ||
| Current month | +12.33% | ||
| 1 month | +6.58% | ||
| 3 months | +49.22% | ||
| 6 months | +44.52% | ||
| Current year | +28.14% | ||
| 1 year | +56.42% | ||
| 3 years | +58.56% | ||
| 5 years | +359.17% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
517 186
Estimated daily volume
517 186
Avg. Volume 20 sessions
318 831
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
7 027 035.24
Avg. Volume 20 sessions USD
5 163 887.12
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 291 672 777
Capitalization (USD)
3 291 672 777
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.3 %
Free-Float capitalization (CAD)
2 411 376 736
Free-Float capitalization (USD)
3 280 919 187
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.00
22.06
1 month
19.3022.06
Current year
13.1022.06
1 year
11.3822.06
3 years
6.8722.06
5 years
4.1022.06
10 years
3.3648.40
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.28
Moving average 50 days
19.52
Moving average 100 days
17.84
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
58.06
RSI 14 days
57.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +1.94% | +1.52% | +19.78% | +3.10% | 3.1B | ||
| Average | +2.25% | +3.52% | +19.67% | +16.33% | ||
| Weighted average by Cap. | +2.04% | +3.53% | +15.90% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9c74b1db1c8ea63ba6c3.ldKSG0pRXfcpmiy-BAEUaSyoQU_YvNARDYwvkOzIfbE.-pD2ahgJBL972X6IQWZbM3PiETuOxo9be9VI-N-lPMbCoOA2eB46pVHUQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.04 | 900 | 513,900 |
| 04:00:00 pm | 22.04 | 100 | 513,000 |
| 04:00:00 pm | 22.04 | 100 | 512,900 |
| 04:00:00 pm | 22.04 | 2,400 | 512,800 |
| 04:00:00 pm | 22.04 | 2,200 | 510,400 |
| 04:00:00 pm | 22.04 | 3,000 | 508,200 |
| 04:00:00 pm | 22.04 | 200 | 505,200 |
| 04:00:00 pm | 22.04 | 300 | 505,000 |
| 04:00:00 pm | 22.04 | 500 | 504,700 |
| 04:00:00 pm | 22.04 | 200 | 504,200 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
