ELASTIC N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | -0.70% |
|
+0.78% | -3.24% |
| May. 22 | Elasticsearch Open Inference API Now Supports Microsoft Azure AI Studio | CI |
| May. 22 | UBS Initiates Coverage on Elastic With Buy Rating, $135 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 110.08 $ | 110.66 $ | 109.4 $ | 107.86 $ | 109.1 $ |
| Volume | 1 084 137 | 740 181 | 602 795 | 734 471 | 7 333 |
| Change | +1.73% | +0.53% | -1.14% | -1.41% | -0.70% |
| Opening | 108.25 | 110.00 | 110.25 | 110.85 | 109.6 |
| High | 110.18 | 111.24 | 111.22 | 111.62 | 109.6 |
| Low | 107.62 | 108.52 | 108.49 | 107.63 | 109 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.03% | ||
| Current month | +5.52% | ||
| 1 month | +9.66% | ||
| 3 months | -15.44% | ||
| 6 months | +39.62% | ||
| Current year | -4.29% | ||
| 1 year | +64.15% | ||
| 3 years | -4.95% | ||
| 5 years | +28.50% |
Volumes
marketsDaily volume
734 471
Estimated daily volume
734 471
Avg. Volume 20 sessions
831 967
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
89 735 960.62
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 873 099 430
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.34 %
Free-Float capitalization (USD)
8 955 791 180
Average Daily Capital Traded
0.83%
Highs and lows
1 week
107.62
111.62
1 month
100.72111.65
Current year
93.33136.06
1 year
57.38136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
109.24
Moving average 20 days
106.84
Moving average 50 days
102.52
Moving average 100 days
110.47
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
59.14
RSI 14 days
58.44
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.03% | -4.29% | +64.15% | 10.87B | ||
| +0.73% | +1.18% | +32.87% | +1.23% | 2.34B | ||
| -0.20% | +0.23% | -33.79% | -9.55% | 323M | ||
| +2.60% | +5.71% | +42.16% | +79.78% | 216M | ||
| +0.64% | +4.82% | +5.97% | -30.68% | 112M | ||
| -1.48% | -7.89% | -2.91% | -33.57% | 59.07M | ||
| Average | +0.15% | +0.30% | +6.67% | +11.89% | ||
| Weighted average by Cap. | -0.94% | -2.06% | +2.08% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8889a00f797d964fef69794eaa56.u_WLMnDNs8W-HH-NSB1Tfhx-2nqbWWG8Gm9X-51plF0.3qq5YwCYgPPzdgX-OH8qOCkn7S7XPjbRVCY6rug4uWTXvbsDP__Wv41pMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.9 | 69,268 | 423,454 |
| 03:59:57 pm | 107.9 | 174 | 354,186 |
| 03:59:55 pm | 107.9 | 173 | 354,012 |
| 03:59:55 pm | 107.9 | 200 | 353,839 |
| 03:59:54 pm | 107.9 | 150 | 353,639 |
| 03:59:54 pm | 107.9 | 119 | 353,489 |
| 03:59:54 pm | 107.9 | 102 | 353,370 |
| 03:59:54 pm | 107.8 | 120 | 353,268 |
| 03:59:53 pm | 107.8 | 238 | 353,148 |
| 03:59:53 pm | 107.8 | 100 | 352,910 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
