EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 MXN | -1.45% |
|
-2.65% | +7.91% |
| Apr. 23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 119.9 $ | 122.12 $ | 123.95 $ | 126.55 $ | 124.71 $ |
| Volume | 509 005 | 809 445 | 393 292 | 332 344 | 274 820 |
| Change | -6.40% | +1.85% | +1.50% | +2.10% | -1.45% |
| Opening | 127.39 | 121.85 | 122.00 | 125.78 | 126.60 |
| High | 127.39 | 123.99 | 125.38 | 130.66 | 128.18 |
| Low | 118.01 | 121.15 | 121.98 | 124.01 | 122.44 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | -13.32% | ||
| 3 months | -5.98% | ||
| 6 months | +21.51% | ||
| Current year | +7.91% | ||
| 1 year | +15.27% | ||
| 3 years | +38.57% | ||
| 5 years | +20.68% | ||
| 10 years | -15.53% |
Volumes
marketsDaily volume
274 820
Avg. Volume 20 sessions
314 494
Avg. Volume 20 sessions MXN
39 220 546.74
Avg. Volume 20 sessions USD
2 134 107.61
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
199 406 792 605
Capitalization (USD)
10 850 321 806
Net sales (MXN)
195 991 623 000
Net sales (USD)
10 664 492 182
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
133 530
Free-Float
100 %
Free-Float capitalization (MXN)
199 406 792 605
Free-Float capitalization (USD)
10 850 321 806
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.01
130.66
1 month
118.01145.56
Current year
110.31149.83
1 year
87.30149.83
3 years
79.60149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
123.45
Moving average 20 days
134.20
Moving average 50 days
138.62
Moving average 100 days
132.36
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
35.02
RSI 14 days
35.73
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.65% | +7.91% | +15.27% | 10.85B | ||
| +1.31% | +3.47% | +17.71% | +41.47% | 50.16B | ||
| -0.19% | -14.22% | -44.41% | -37.13% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -12.56% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| -1.06% | -0.39% | +9.03% | +88.39% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -18.20% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.73% | 2.4B | ||
| +667.32% | -5.25% | -45.65% | -69.74% | 1.63B | ||
| +1.04% | -2.49% | -9.15% | +0.49% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -19.58% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -11.50% | 1.32B | ||
| -2.83% | -1.19% | +5.70% | - | 1.13B | ||
| +2.00% | +2.51% | +8.28% | -4.20% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| Average | +41.57% | -1.36% | -7.30% | -7.40% | ||
| Weighted average by Cap. | +11.70% | +1.29% | +5.13% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
