EIZO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 JPY | -0.63% |
|
-2.46% | -3.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4735 ¥ | 4825 ¥ | 4790 ¥ | 4760 ¥ | 4,760 ¥ |
| Volume | 55 000 | 30 200 | 38 700 | 39 000 | 39 000 |
| Change | -0.42% | +1.90% | -0.73% | -0.63% | -0.63% |
| Opening | 4,755.00 | 4,765.00 | 4,850.00 | 4,760.00 | 4,760 |
| High | 4,755.00 | 4,825.00 | 4,850.00 | 4,780.00 | 4,780 |
| Low | 4,705.00 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.11% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | -7.21% | ||
| 6 months | -3.94% | ||
| Current year | -3.55% | ||
| 1 year | +0.11% | ||
| 3 years | -3.84% | ||
| 5 years | +20.97% | ||
| 10 years | +73.91% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
39 767
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
189 290 920.00
Avg. Volume 20 sessions USD
1 212 408.34
Record volume 1
4 622 000
Record volume 2
2 251 900
Record volume 3
2 156 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 834 845 277
Capitalization (USD)
626 632 184
Net sales (JPY)
80 471 000 000
Net sales (USD)
515 416 755
Number of employees
2 313
Sales / Employee (JPY)
34 790 748
Sales / Employee (USD)
222 835
Free-Float
72.54 %
Free-Float capitalization (JPY)
75 814 772 287
Free-Float capitalization (USD)
485 593 616
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 705.00
4 850.00
1 month
4 705.005 090.00
Current year
4 705.005 340.00
1 year
4 320.005 340.00
3 years
3 270.005 340.00
5 years
2 321.005 340.00
10 years
1 999.006 040.00
Indicators
Moving average 5 days
4 772.00
Moving average 20 days
4 870.00
Moving average 50 days
5 004.90
Moving average 100 days
5 065.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
42.14
RSI 14 days
42.78
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.11% | -3.55% | +0.11% | 627M | ||
| -0.48% | +0.65% | +17.51% | +12.60% | 5.25B | ||
| 0.00% | 0.00% | +13.71% | +91.35% | 4.47B | ||
| -1.03% | +0.70% | -3.13% | +0.35% | 1.56B | ||
| 0.00% | +0.47% | +58.79% | +64.37% | 1.54B | ||
| -2.64% | -4.04% | +40.21% | - | 1.52B | ||
| -2.97% | -2.00% | -5.77% | -2.00% | 1.44B | ||
| -3.39% | -4.31% | +10.31% | +138.65% | 1.11B | ||
| -2.61% | -9.82% | +99.00% | +75.59% | 795M | ||
| +0.22% | +0.99% | +96.16% | +213.99% | 565M | ||
| +1.59% | -5.72% | -10.77% | - | 540M | ||
| -3.38% | -9.27% | +14.46% | +131.92% | 474M | ||
| +0.19% | +0.19% | +46.78% | +58.28% | 412M | ||
| -2.36% | +13.52% | +118.70% | +149.14% | 379M | ||
| +0.98% | -2.52% | -30.18% | -11.93% | 326M | ||
| -0.79% | +2.86% | +10.04% | +21.15% | 297M | ||
| Average | -0.88% | -1.27% | +29.52% | +67.40% | ||
| Weighted average by Cap. | -0.70% | -1.46% | +23.11% | +54.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3e8ca7daf.KhejhmCb8hqnCGNVTYq000-jg3Z1stuoVTg7WHUhcC4.Y3T76AL5sXeTJRASD-j-sA7P5Do44JKcNEhYbz5SHF9vffD-OOKKKtFHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,760 | 7,000 | 39,000 |
| 01:59:56 am | 4,750 | 100 | 32,000 |
| 01:59:55 am | 4,755 | 100 | 31,900 |
| 01:59:11 am | 4,750 | 100 | 31,800 |
| 01:59:11 am | 4,750 | 100 | 31,700 |
| 01:58:10 am | 4,750 | 100 | 31,600 |
| 01:57:28 am | 4,750 | 100 | 31,500 |
| 01:56:54 am | 4,750 | 100 | 31,400 |
| 01:56:50 am | 4,750 | 100 | 31,300 |
| 01:55:58 am | 4,750 | 100 | 31,200 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +44.09% | ||
| 2022 | -15.12% | ||
| 2021 | +10.85% | ||
| 2020 | -6.55% | ||
| 2019 | -4.18% | ||
| 2018 | -23.45% | ||
| 2017 | +52.59% | ||
| 2016 | +19.55% | ||
| 2015 | +23.35% | ||
| 2014 | -12.14% | ||
| 2013 | +94.92% | ||
| 2012 | -12.62% | ||
| 2011 | -17.09% | ||
| 2010 | -14.13% | ||
| 2009 | +52.76% | ||
| 2008 | -49.65% | ||
| 2007 | -11.11% | ||
| 2006 | -28.63% | ||
| 2005 | +79.80% | ||
| 2004 | -4.17% | ||
| 2003 | +166.16% | ||
| 2002 | -34.48% |
- Stock Market
- Equities
- 6737 Stock
- Quotes EIZO Corporation
