EGYPTIAN INTERNATIONAL PHARMACEUTICAL INDUSTRIES COMPANY Quotes Egyptian International Pharmaceutical Industries Company
Equities
PHAR
EGS38081C013
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 EGP | -1.32% |
|
+0.73% | +2.77% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 39 £ | 39 £ | 38.4 £ | 38.01 £ | 37.51 £ |
| Volume | 970 384 | 746 019 | 1 212 089 | 356 485 | 270 812 |
| Change | +4.73% | 0.00% | -1.54% | -1.02% | -1.32% |
| Opening | 37.24 | 39.00 | 39.00 | 38.40 | 38.01 |
| High | 39.30 | 40.18 | 40.55 | 39.00 | 38.85 |
| Low | 37.51 | 38.02 | 38.31 | 37.50 | 37.37 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.73% | ||
| Current month | -1.32% | ||
| 1 month | +4.28% | ||
| 3 months | -21.85% | ||
| 6 months | -7.34% | ||
| Current year | +2.77% | ||
| 1 year | +43.66% | ||
| 3 years | -8.62% | ||
| 5 years | -51.92% | ||
| 10 years | -2.74% |
Volumes
marketsDaily volume
270 812
Avg. Volume 20 sessions
414 762
Avg. Volume 20 sessions EGP
15 557 722.62
Avg. Volume 20 sessions USD
329 123.62
Record volume 1
68 571 662
Record volume 2
5 157 446
Record volume 3
4 704 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
5 654 391 350
Capitalization (USD)
119 618 649
Net sales (EGP)
5 231 665 570
Net sales (USD)
110 675 885
Free-Float
45.72 %
Free-Float capitalization (EGP)
2 584 933 396
Free-Float capitalization (USD)
54 684 266
Average Daily Capital Traded
0.28%
Highs and lows
1 week
37.37
40.55
1 month
32.3340.55
Current year
32.2353.49
1 year
25.4653.49
3 years
24.5053.49
5 years
24.5079.50
10 years
24.50122.40
Indicators
Moving average 5 days
38.38
Moving average 20 days
36.22
Moving average 50 days
41.19
Moving average 100 days
42.34
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
49.50
RSI 14 days
46.49
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.73% | +2.77% | +43.66% | 120M | ||
| +0.05% | -1.81% | +15.91% | +46.04% | 41.97B | ||
| +0.17% | +5.64% | +22.88% | +21.89% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +49.84% | 14B | ||
| -2.32% | -7.05% | +45.12% | +93.08% | 12.06B | ||
| -0.13% | +3.37% | -9.70% | -17.59% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +88.94% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +76.39% | 3.49B | ||
| -3.92% | -6.84% | +10.36% | +100.55% | 3.26B | ||
| Average | -0.38% | -0.27% | +13.56% | +41.14% | ||
| Weighted average by Cap. | -0.16% | -0.40% | +17.56% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -0.03% | ||
| 2022 | -12.86% | ||
| 2021 | -3.57% | ||
| 2020 | -34.63% | ||
| 2019 | -22.10% | ||
| 2018 | -30.29% | ||
| 2017 | +74.86% | ||
| 2016 | +22.45% | ||
| 2015 | -8.97% | ||
| 2014 | +82.05% | ||
| 2013 | +7.80% | ||
| 2012 | +17.68% | ||
| 2011 | -8.21% | ||
| 2010 | +20.26% | ||
| 2009 | +24.52% | ||
| 2008 | -16.62% | ||
| 2007 | +24.22% | ||
| 2006 | +3.30% | ||
| 2005 | +154.71% | ||
| 2004 | +12.77% | ||
| 2003 | +5.36% | ||
| 2002 | -3.11% | ||
| 2001 | +9.46% | ||
| 2000 | -18.57% | ||
| 1999 | -3.37% | ||
| 1998 | -27.08% | ||
| 1997 | +39.41% | ||
| 1996 | +34.92% | ||
| 1995 | -4.55% |
- Stock Market
- Equities
- PHAR Stock
- Quotes Egyptian International Pharmaceutical Industries Company
