EGYPTIAN FINANCIAL AND INDUSTRIAL SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.69 EGP | +1.04% |
|
-1.77% | +30.48% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 78.89 £ | 76.19 £ | 77.27 £ | 76.89 £ | 77.69 £ |
| Volume | 112 981 | 14 296 | 18 310 | 9 496 | 16 852 |
| Change | -0.25% | -3.42% | +1.42% | -0.49% | +1.04% |
| Opening | 79.09 | 78.89 | 76.19 | 77.27 | 76.89 |
| High | 79.50 | 78.60 | 77.50 | 80.00 | 78.00 |
| Low | 78.02 | 75.30 | 75.80 | 75.85 | 76.01 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.77% | ||
| Current month | +1.04% | ||
| 1 month | +19.52% | ||
| 3 months | +1.52% | ||
| 6 months | +36.75% | ||
| Current year | +30.48% | ||
| 1 year | +69.81% | ||
| 3 years | +493.51% | ||
| 5 years | +1,000.42% | ||
| 10 years | +653.92% |
Volumes
marketsDaily volume
16 852
Avg. Volume 20 sessions
32 550
Avg. Volume 20 sessions EGP
2 528 809.50
Avg. Volume 20 sessions USD
53 496.96
Record volume 1
7 542 239
Record volume 2
6 942 044
Record volume 3
5 929 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
5 595 215 977
Capitalization (USD)
118 366 794
Net sales (EGP)
5 709 801 697
Net sales (USD)
120 790 855
Free-Float
19.54 %
Free-Float capitalization (EGP)
1 093 474 833
Free-Float capitalization (USD)
23 132 460
Average Daily Capital Traded
0.05%
Highs and lows
1 week
75.30
80.00
1 month
58.0081.00
Current year
56.0390.99
1 year
42.0090.99
3 years
11.4190.99
5 years
6.5590.99
10 years
5.3290.99
Indicators
Moving average 5 days
77.39
Moving average 20 days
71.39
Moving average 50 days
75.61
Moving average 100 days
74.74
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
59.80
RSI 14 days
56.45
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.77% | +30.48% | +69.81% | 118M | ||
| +1.27% | +0.77% | +16.74% | +0.04% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -43.07% | 7.61B | ||
| +1.39% | +0.75% | +3.63% | +3.01% | 6.45B | ||
| +2.66% | -1.06% | -2.26% | -11.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +19.33% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +18.59% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +119.44% | 5.23B | ||
| +2.22% | -1.13% | -11.65% | -24.79% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +4.45% | 3.96B | ||
| +0.90% | +0.81% | +4.77% | -6.87% | 3.88B | ||
| +1.12% | -1.25% | -3.25% | -26.08% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.25% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.36% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -11.97% | 2.62B | ||
| Average | +0.51% | -0.28% | +3.51% | +8.86% | ||
| Weighted average by Cap. | +0.77% | +0.05% | +6.31% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.48% | ||
| 2023 | +85.43% | ||
| 2022 | +145.30% | ||
| 2021 | +10.65% | ||
| 2020 | +0.08% | ||
| 2019 | +25.21% | ||
| 2018 | -45.24% | ||
| 2017 | +97.19% | ||
| 2016 | +30.21% | ||
| 2015 | -27.09% | ||
| 2014 | -15.99% | ||
| 2013 | +16.03% | ||
| 2012 | +11.34% | ||
| 2011 | -52.88% | ||
| 2010 | -9.56% | ||
| 2009 | -17.51% | ||
| 2008 | -16.65% | ||
| 2007 | +123.72% | ||
| 2006 | -30.23% | ||
| 2005 | +132.88% | ||
| 2004 | +72.51% | ||
| 2003 | +32.47% | ||
| 2002 | +66.10% | ||
| 2001 | -11.95% | ||
| 2000 | -11.03% | ||
| 1999 | -47.57% | ||
| 1998 | -34.34% | ||
| 1997 | +97.01% | ||
| 1996 | +53.91% |
- Stock Market
- Equities
- EFIC Stock
- Quotes Egyptian Financial and Industrial SAE
